LITE USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00801
+0.34%
$ 51,295 $ 72
Jun 25, 11 AM $ 0.00801
-0.18%
$ 51,283 $ 56
Jun 25, 10 AM $ 0.00802
+0.24%
$ 51,330 $ 53
Jun 25, 6 AM $ 0.00992
+0.00%
$ 63,476 $ 44
Jun 25, 5 AM $ 0.00812
+0.11%
$ 51,993 $ 43
Jun 25, 4 AM $ 0.00807
+0.91%
$ 51,675 $ 45
Jun 25, 3 AM $ 0.008
-0.05%
$ 51,207 $ 30
Jun 24, 10 PM $ 0.00802
+0.00%
$ 51,350 $ 94
Jun 24, 8 PM $ 0.00801
+0.00%
$ 51,237 $ 103
Jun 24, 5 PM $ 0.00804
+0.06%
$ 51,433 $ 99
Jun 24, 3 PM $ 0.00801
+0.00%
$ -- $ 97
Jun 24, 2 PM $ 0.00801
-0.04%
$ 51,292 $ 96
Jun 24, 1 PM $ 0.00818
+0.00%
$ 52,346 $ 94
Jun 24, 12 PM $ 0.00821
-2.28%
$ 52,514 $ 94
Jun 24, 8 AM $ 0.00801
+0.00%
$ 51,269 $ 149
Jun 24, 5 AM $ 0.00799
-0.08%
$ 51,134 $ 166
Jun 24, 4 AM $ 0.008
-0.12%
$ 51,173 $ 187
Jun 24, 3 AM $ 0.008
+0.26%
$ 51,210 $ 192
Jun 24, 2 AM $ 0.00801
-0.01%
$ 51,275 $ 219
Jun 24, 1 AM $ 0.00801
-0.02%
$ 51,258 $ 209
Jun 24, 12 AM $ 0.008
-0.37%
$ 51,184 $ 192
Jun 23, 11 PM $ 0.00803
+0.05%
$ 51,403 $ 190
Jun 23, 9 AM $ 0.00811
-0.20%
$ 51,906 $ 378
Jun 23, 8 AM $ 0.00811
-0.16%
$ 51,887 $ 353
Jun 23, 7 AM $ 0.00795
-0.01%
$ 50,886 $ 342
Jun 23, 6 AM $ 0.00795
-0.28%
$ 50,893 $ 336
Jun 23, 5 AM $ 0.008
-2.48%
$ 51,231 $ 337
Jun 23, 4 AM $ 0.00798
-0.94%
$ 51,040 $ 311
Jun 23, 3 AM $ 0.00803
+0.00%
$ 51,380 $ 343
Jun 23, 2 AM $ 0.00803
-0.26%
$ 51,372 $ 339
Jun 23, 1 AM $ 0.00805
+0.00%
$ 51,515 $ 285
Jun 23, 12 AM $ 0.00805
-0.02%
$ 51,527 $ 286
Jun 22, 11 PM $ 0.00806
+0.00%
$ 51,560 $ 283
Jun 22, 9 PM $ 0.00807
-0.01%
$ 51,628 $ 270
Jun 22, 8 PM $ 0.00808
+0.00%
$ 51,741 $ 270
Jun 22, 7 PM $ 0.00808
+0.66%
$ 51,735 $ 268
Jun 22, 6 PM $ 0.00803
+0.00%
$ 51,392 $ 243
Jun 22, 4 PM $ 0.00795
+0.02%
$ 50,911 $ 240
Jun 22, 3 PM $ 0.00795
-0.32%
$ 50,902 $ 238
Jun 22, 2 PM $ 0.00799
+6.44%
$ 51,127 $ 217
Jun 22, 1 PM $ 0.00802
-0.14%
$ 51,307 $ 214
Jun 22, 12 PM $ 0.00802
+0.09%
$ 51,322 $ 217
Jun 22, 11 AM $ 0.00798
-0.20%
$ 51,040 $ 203
Jun 22, 10 AM $ 0.00799
+0.16%
$ 51,123 $ 180
Jun 22, 9 AM $ 0.00797
-0.07%
$ 51,026 $ 165
Jun 22, 8 AM $ 0.00801
-0.03%
$ 51,265 $ 227
Jun 22, 6 AM $ 0.00796
-0.12%
$ 50,951 $ 278
Jun 22, 5 AM $ 0.00797
+0.08%
$ 51,013 $ 290
Jun 22, 4 AM $ 0.00796
+0.23%
$ 50,975 $ 289
Jun 22, 3 AM $ 0.00795
+0.18%
$ 50,854 $ 278