LITE USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00832
-0.05%
$ 53,253 $ 135
May 2, 1 AM $ 0.00827
-0.21%
$ 52,899 $ 131
May 1, 9 PM $ 0.00803
-5.20%
$ 51,382 $ 118
May 1, 5 PM $ 0.00811
+0.25%
$ 51,925 $ 115
May 1, 4 PM $ 0.0084
+0.14%
$ 53,753 $ 105
May 1, 3 PM $ 0.00839
-1.20%
$ 53,668 $ 100
May 1, 2 PM $ 0.00849
+2.35%
$ 54,335 $ 106
May 1, 12 PM $ 0.00833
-0.02%
$ 53,299 $ 95
May 1, 11 AM $ 0.00833
+0.11%
$ 53,302 $ 97
May 1, 10 AM $ 0.00832
-0.98%
$ 53,240 $ 98
May 1, 9 AM $ 0.00821
+0.28%
$ 52,537 $ 68
May 1, 8 AM $ 0.00834
+1.91%
$ 53,398 $ 66
May 1, 6 AM $ 0.00831
+0.04%
$ 53,200 $ 80
May 1, 4 AM $ 0.00871
+0.00%
$ 55,725 $ 83
May 1, 3 AM $ 0.00871
-0.06%
$ 55,721 $ 85
May 1, 12 AM $ 0.00856
+0.00%
$ 54,787 $ 89
Apr 30, 11 PM $ 0.00804
-0.15%
$ 51,428 $ 89
Apr 30, 3 PM $ 0.01
+0.95%
$ 64,263 $ 92
Apr 30, 2 PM $ 0.00995
+0.00%
$ 63,676 $ 88
Apr 30, 12 PM $ 0.00849
-1.69%
$ 54,348 $ 102
Apr 30, 11 AM $ 0.0085
+0.00%
$ -- $ 67
Apr 30, 10 AM $ 0.0106
+0.06%
$ 67,921 $ 65
Apr 30, 9 AM $ 0.0106
-0.04%
$ 67,869 $ 80
Apr 30, 8 AM $ 0.00882
-0.07%
$ 56,446 $ 72
Apr 30, 7 AM $ 0.0079
+0.09%
$ 50,534 $ 58
Apr 30, 6 AM $ 0.00789
+0.94%
$ 50,472 $ 50
Apr 30, 5 AM $ 0.00787
+0.22%
$ 50,347 $ 39
Apr 30, 4 AM $ 0.00787
+0.26%
$ 50,395 $ 36
Apr 30, 2 AM $ 0.00785
+0.00%
$ 50,266 $ 30
Apr 30, 1 AM $ 0.00785
-0.20%
$ 50,266 $ 29
Apr 29, 5 PM $ 0.00787
-0.24%
$ 50,345 $ 27
Apr 29, 2 PM $ 0.00788
+0.00%
$ 50,440 $ 44
Apr 29, 2 AM $ 0.0079
+0.00%
$ 50,538 $ 45
Apr 28, 11 PM $ 0.0079
-0.28%
$ 50,540 $ 44
Apr 28, 4 PM $ 0.0079
+0.08%
$ 50,566 $ 42
Apr 28, 3 PM $ 0.00789
-0.14%
$ 50,494 $ 40
Apr 28, 2 PM $ 0.0079
+0.00%
$ 50,535 $ 38
Apr 28, 12 PM $ 0.00789
-0.05%
$ 50,526 $ 29
Apr 28, 5 AM $ 0.00788
+0.00%
$ 50,437 $ 37
Apr 28, 4 AM $ 0.00789
+0.02%
$ 50,487 $ 36
Apr 28, 3 AM $ 0.00789
+0.00%
$ 50,472 $ 39
Apr 27, 10 PM $ 0.00789
+0.03%
$ 50,521 $ 48
Apr 27, 9 PM $ 0.00789
+0.00%
$ 50,501 $ 53
Apr 27, 5 PM $ 0.00791
+0.00%
$ -- $ 68
Apr 27, 4 PM $ 0.00791
+0.00%
$ 50,605 $ 69
Apr 27, 1 PM $ 0.0079
+0.03%
$ 50,573 $ 70
Apr 27, 11 AM $ 0.00789
+0.00%
$ 50,493 $ 65
Apr 27, 8 AM $ 0.00789
-0.02%
$ 50,491 $ 67
Apr 27, 7 AM $ 0.00789
-0.18%
$ 50,472 $ 65
Apr 27, 6 AM $ 0.0079
+0.04%
$ 50,571 $ 74