Coinranking
LITE USD Historical Data
LUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2026 | $0.00855 | +0.16% | ||
| May 25, 2026 | $0.00853 | +3.88% | ||
| May 24, 2026 | $0.00821 | +1.70% | ||
| May 23, 2026 | $0.00808 | -0.87% | ||
| May 22, 2026 | $0.00812 | +7.93% | ||
| May 21, 2026 | $0.00753 | +1.50% | ||
| May 20, 2026 | $0.00751 | +0.82% | ||
| May 19, 2026 | $0.00736 | -4.15% | ||
| May 18, 2026 | $0.00768 | -5.89% | ||
| May 17, 2026 | $0.00788 | +7.63% | ||
| May 16, 2026 | $0.0071 | -1.75% | ||
| May 15, 2026 | $0.00723 | -15.90% | ||
| May 14, 2026 | $0.00831 | +11.93% | ||
| May 13, 2026 | $0.00744 | +14.24% | ||
| May 12, 2026 | $0.00651 | -5.49% | ||
| May 11, 2026 | $0.00689 | +1.50% | ||
| May 10, 2026 | $0.00682 | -14.97% | ||
| May 9, 2026 | $0.00707 | -7.96% | ||
| May 8, 2026 | $0.00707 | -7.27% | ||
| May 7, 2026 | $0.00806 | +6.87% | ||
| May 6, 2026 | $0.00854 | +6.01% | ||
| May 5, 2026 | $0.00769 | -8.89% | ||
| May 4, 2026 | $0.00826 | -2.37% | ||
| May 3, 2026 | $0.00846 | +7.27% | ||
| May 2, 2026 | $0.00752 | -9.17% | ||
| May 1, 2026 | $0.00803 | -6.21% | ||
| Apr 30, 2026 | $0.00804 | +2.11% | ||
| Apr 29, 2026 | $0.00787 | -0.38% | ||
| Apr 28, 2026 | $0.0079 | +0.14% | ||
| Apr 27, 2026 | $0.00789 | -0.24% | ||
| Apr 26, 2026 | $0.00792 | -0.11% | ||
| Apr 25, 2026 | $0.00793 | -0.16% | ||
| Apr 24, 2026 | $0.00793 | -0.13% | ||
| Apr 23, 2026 | $0.00793 | -0.17% | ||
| Apr 22, 2026 | $0.00796 | +0.24% | ||
| Apr 21, 2026 | $0.00794 | -0.50% | ||
| Apr 20, 2026 | $0.00798 | -1.02% | ||
| Apr 19, 2026 | $0.00802 | +1.31% | ||
| Apr 17, 2026 | $0.00779 | -0.65% | ||
| Apr 16, 2026 | $0.00788 | -0.81% | ||
| Apr 15, 2026 | $0.00799 | +0.00% | ||
| Apr 14, 2026 | $0.00805 | +0.00% | ||
| Apr 13, 2026 | $0.00797 | -0.71% | ||
| Apr 12, 2026 | $0.00813 | +0.32% | ||
| Apr 11, 2026 | $0.00802 | -0.06% | ||
| Apr 10, 2026 | $0.00813 | +0.69% | ||
| Apr 9, 2026 | $0.00807 | +1.69% | ||
| Apr 8, 2026 | $0.00793 | +2.77% | ||
| Apr 7, 2026 | $0.00775 | -0.12% | ||
| Apr 6, 2026 | $0.00785 | +0.00% | ||