LITE USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0073
-0.51%
$ 46,707 $ 79
Aug 11, 7 AM $ 0.00735
-0.16%
$ 47,017 $ 101
Aug 11, 6 AM $ 0.00766
-0.94%
$ 49,002 $ 102
Aug 11, 5 AM $ 0.00769
-17.04%
$ 49,231 $ 97
Aug 11, 4 AM $ 0.00937
+27.95%
$ 59,984 $ 62
Aug 11, 2 AM $ 0.00732
+0.11%
$ 46,859 $ 82
Aug 11, 1 AM $ 0.00729
-0.28%
$ 46,668 $ 64
Aug 10, 5 PM $ 0.00729
-0.26%
$ 46,636 $ 125
Aug 10, 12 PM $ 0.00732
+0.00%
$ 46,836 $ 148
Aug 10, 11 AM $ 0.00732
+0.00%
$ 46,836 $ 147
Aug 10, 9 AM $ 0.0073
+0.25%
$ 46,700 $ 148
Aug 10, 8 AM $ 0.00728
+0.62%
$ 46,578 $ 131
Aug 10, 6 AM $ 0.00732
-0.25%
$ 46,817 $ 115
Aug 10, 5 AM $ 0.00733
+0.04%
$ 46,938 $ 120
Aug 10, 4 AM $ 0.00734
-0.21%
$ 46,944 $ 91
Aug 10, 2 AM $ 0.00735
+0.00%
$ 47,042 $ 155
Aug 10, 1 AM $ 0.00732
+0.57%
$ 46,853 $ 153
Aug 9, 9 PM $ 0.00733
-0.29%
$ 46,929 $ 119
Aug 9, 8 PM $ 0.00737
+0.00%
$ 47,199 $ 78
Aug 9, 6 PM $ 0.00738
-0.03%
$ 47,214 $ 77
Aug 9, 4 PM $ 0.00738
+0.00%
$ 47,234 $ 113
Aug 9, 3 PM $ 0.00738
+0.00%
$ 47,246 $ 119
Aug 9, 1 PM $ 0.00738
-0.10%
$ 47,240 $ 117
Aug 9, 12 PM $ 0.00739
+0.78%
$ 47,280 $ 98
Aug 9, 11 AM $ 0.0073
+0.00%
$ 46,739 $ 85
Aug 9, 10 AM $ 0.00734
+0.71%
$ 46,977 $ 84
Aug 9, 8 AM $ 0.00735
+0.03%
$ 47,009 $ 78
Aug 9, 7 AM $ 0.00736
+0.12%
$ 47,134 $ 74
Aug 9, 6 AM $ 0.00735
-0.30%
$ 47,025 $ 64
Aug 9, 5 AM $ 0.00737
+0.10%
$ 47,193 $ 57
Aug 9, 3 AM $ 0.00739
+0.64%
$ 47,315 $ 52
Aug 9, 2 AM $ 0.00734
-0.30%
$ 46,980 $ 30
Aug 8, 7 PM $ 0.00735
-0.10%
$ 47,059 $ 10
Aug 8, 4 PM $ 0.00733
+0.00%
$ 46,920 $ 7
Aug 8, 3 PM $ 0.00734
+0.08%
$ 46,955 $ 6
Aug 8, 2 PM $ 0.00734
-0.28%
$ 46,992 $ 10
Aug 8, 7 AM $ 0.00736
+0.00%
$ 47,115 $ 8
Aug 8, 5 AM $ 0.00736
+0.00%
$ 47,109 $ 13
Aug 7, 7 PM $ 0.0073
+0.00%
$ 46,702 $ 56
Aug 7, 6 PM $ 0.00728
+0.00%
$ 46,588 $ 55
Aug 7, 5 PM $ 0.00736
-0.01%
$ 47,102 $ 54
Aug 7, 3 PM $ 0.00734
-0.01%
$ 46,991 $ 50
Aug 7, 2 PM $ 0.00734
+0.27%
$ 46,985 $ 44
Aug 7, 1 PM $ 0.00733
+0.42%
$ 46,936 $ 56
Aug 7, 11 AM $ 0.00737
+0.00%
$ 47,183 $ 10
Aug 7, 10 AM $ 0.00738
--%
$ 47,207 $ 9
Aug 7, 7 AM $ 0.00737
+0.00%
$ 47,153 $ 51
Aug 7, 5 AM $ 0.00737
+0.14%
$ 47,149 $ 53
Aug 7, 12 AM $ 0.00739
+0.00%
$ 47,304 $ 43
Aug 6, 7 PM $ 0.00736
+0.29%
$ 47,123 $ 45