LITE USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0079
+0.25%
$ 50,550 $ 87
Apr 27, 4 AM $ 0.00788
-0.15%
$ 50,401 $ 87
Apr 27, 2 AM $ 0.0079
-0.03%
$ 50,538 $ 84
Apr 27, 12 AM $ 0.00791
-0.03%
$ 50,625 $ 84
Apr 26, 9 PM $ 0.00792
+0.19%
$ 50,659 $ 80
Apr 26, 8 PM $ 0.0079
-0.06%
$ 50,571 $ 70
Apr 26, 7 PM $ 0.00791
+0.00%
$ 50,629 $ 63
Apr 26, 4 PM $ 0.00793
+0.01%
$ 50,734 $ 60
Apr 26, 9 AM $ 0.00795
-0.06%
$ 50,868 $ 68
Apr 26, 8 AM $ 0.00795
+0.00%
$ 50,901 $ 70
Apr 26, 7 AM $ 0.00795
+0.04%
$ 50,889 $ 67
Apr 26, 6 AM $ 0.00795
+0.08%
$ 50,870 $ 55
Apr 26, 5 AM $ 0.00794
+0.08%
$ 50,839 $ 52
Apr 26, 4 AM $ 0.00793
-0.06%
$ 50,778 $ 40
Apr 26, 2 AM $ 0.00793
+0.00%
$ 50,738 $ 44
Apr 26, 1 AM $ 0.00793
+0.12%
$ 50,776 $ 50
Apr 25, 10 PM $ 0.00793
+0.00%
$ 50,750 $ 48
Apr 25, 8 PM $ 0.00794
+0.00%
$ 50,814 $ 46
Apr 25, 6 PM $ 0.00793
+0.00%
$ 50,742 $ 45
Apr 25, 3 PM $ 0.00794
+0.00%
$ 50,808 $ 42
Apr 25, 1 PM $ 0.00793
-0.26%
$ 50,779 $ 44
Apr 25, 12 PM $ 0.00794
-0.03%
$ 50,820 $ 37
Apr 25, 11 AM $ 0.00795
+0.11%
$ 50,875 $ 41
Apr 25, 9 AM $ 0.00793
-0.02%
$ 50,769 $ 39
Apr 25, 6 AM $ 0.00792
-0.06%
$ 50,719 $ 39
Apr 25, 5 AM $ 0.00793
+0.07%
$ 50,747 $ 37
Apr 25, 4 AM $ 0.00792
-0.14%
$ 50,692 $ 38
Apr 25, 3 AM $ 0.00793
-0.15%
$ 50,756 $ 35
Apr 25, 2 AM $ 0.0079
-0.44%
$ 50,591 $ 33
Apr 25, 1 AM $ 0.00794
+0.00%
$ 50,829 $ 27
Apr 24, 3 PM $ 0.00793
-0.10%
$ 50,732 $ 38
Apr 24, 1 PM $ 0.00793
-0.24%
$ 50,750 $ 48
Apr 24, 12 PM $ 0.00795
+0.00%
$ 50,873 $ 47
Apr 24, 10 AM $ 0.00794
-0.06%
$ 50,786 $ 46
Apr 24, 8 AM $ 0.00792
-0.06%
$ 50,707 $ 48
Apr 24, 6 AM $ 0.00792
-0.13%
$ 50,700 $ 52
Apr 24, 5 AM $ 0.00793
+0.25%
$ 50,773 $ 54
Apr 24, 4 AM $ 0.00792
-0.13%
$ 50,669 $ 53
Apr 24, 2 AM $ 0.00794
+0.01%
$ 50,789 $ 54
Apr 24, 1 AM $ 0.00795
+0.11%
$ 50,850 $ 56
Apr 23, 10 PM $ 0.00793
+0.01%
$ 50,780 $ 56
Apr 23, 7 PM $ 0.00794
+0.05%
$ 50,803 $ 54
Apr 23, 4 PM $ 0.00795
+0.06%
$ 50,865 $ 52
Apr 23, 3 PM $ 0.00794
-0.09%
$ 50,793 $ 49
Apr 23, 2 PM $ 0.00795
+0.07%
$ 50,859 $ 48
Apr 23, 1 PM $ 0.00794
-0.03%
$ 50,818 $ 39
Apr 23, 9 AM $ 0.00795
+0.05%
$ 50,907 $ 52
Apr 23, 7 AM $ 0.00795
+0.13%
$ 50,900 $ 52
Apr 23, 5 AM $ 0.00794
+0.00%
$ 50,829 $ 48
Apr 23, 4 AM $ 0.00795
+0.56%
$ 50,866 $ 59