Coinranking
LITE USD Historical Data
LUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 11 PM | $0.0075 | +0.19% | ||
| Oct 1, 8 PM | $0.00748 | -0.10% | ||
| Oct 1, 6 PM | $0.00748 | +0.00% | ||
| Oct 1, 5 PM | $0.00749 | +0.00% | ||
| Oct 1, 3 AM | $0.0075 | -0.08% | ||
| Oct 1, 12 AM | $0.00751 | +0.00% | ||
| Sep 30, 1 PM | $0.00751 | +0.00% | ||
| Sep 30, 12 PM | $0.00751 | -0.23% | ||
| Sep 30, 11 AM | $0.00753 | +0.00% | ||
| Sep 30, 7 AM | $0.00753 | +0.51% | ||
| Sep 30, 6 AM | $0.00749 | +0.00% | ||
| Sep 30, 2 AM | $0.00749 | -0.16% | ||
| Sep 30, 1 AM | $0.00751 | +0.00% | ||
| Sep 29, 5 PM | $0.00751 | -0.31% | ||
| Sep 29, 1 PM | $0.00753 | +0.00% | ||
| Sep 29, 12 PM | $0.00754 | -0.07% | ||
| Sep 29, 11 AM | $0.00754 | +0.08% | ||
| Sep 29, 10 AM | $0.00755 | -0.19% | ||
| Sep 29, 8 AM | $0.00757 | -0.10% | ||
| Sep 29, 7 AM | $0.00759 | -0.57% | ||
| Sep 29, 6 AM | $0.00763 | -0.19% | ||
| Sep 29, 5 AM | $0.00766 | +0.00% | ||
| Sep 29, 4 AM | $0.00766 | +0.04% | ||
| Sep 29, 3 AM | $0.00765 | +0.22% | ||
| Sep 29, 2 AM | $0.00763 | +0.30% | ||
| Sep 29, 1 AM | $0.0076 | +0.14% | ||
| Sep 29, 12 AM | $0.00759 | +0.23% | ||
| Sep 28, 3 PM | $0.00757 | +0.00% | ||
| Sep 28, 2 PM | $0.00758 | +0.00% | ||
| Sep 28, 1 PM | $0.00758 | +0.00% | ||
| Sep 28, 12 PM | $0.00758 | +0.00% | ||
| Sep 28, 10 AM | $0.00758 | -0.23% | ||
| Sep 28, 9 AM | $0.0076 | +1.10% | ||
| Sep 28, 8 AM | $0.00752 | +0.00% | ||
| Sep 28, 6 AM | $0.00751 | +0.08% | ||
| Sep 28, 4 AM | $0.0075 | -0.04% | ||
| Sep 28, 3 AM | $0.0075 | +0.00% | ||
| Sep 28, 2 AM | $0.0075 | +0.00% | ||
| Sep 27, 11 PM | $0.00751 | +0.00% | ||
| Sep 27, 10 PM | $0.00751 | -0.04% | ||
| Sep 27, 5 PM | $0.00751 | +0.00% | ||
| Sep 27, 4 PM | $0.00752 | +0.00% | ||
| Sep 27, 11 AM | $0.00752 | -0.09% | ||
| Sep 27, 10 AM | $0.00753 | +0.75% | ||
| Sep 27, 9 AM | $0.00747 | +0.36% | ||
| Sep 27, 4 AM | $0.00744 | +0.00% | ||
| Sep 27, 1 AM | $0.00744 | +0.00% | ||
| Sep 27, 12 AM | $0.00744 | -0.04% | ||
| Sep 26, 4 PM | $0.00746 | +0.00% | ||
| Sep 26, 3 PM | $0.00746 | -0.04% | ||