Coinranking
LITE USD Historical Data
LUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.00775 | +0.00% | ||
| Apr 3, 2026 | $0.00781 | -0.48% | ||
| Apr 2, 2026 | $0.0078 | -0.42% | ||
| Mar 31, 2026 | $0.00809 | +1.18% | ||
| Mar 30, 2026 | $0.00796 | +2.93% | ||
| Mar 29, 2026 | $0.0078 | -0.14% | ||
| Mar 27, 2026 | $0.00788 | +0.00% | ||
| Mar 24, 2026 | $0.0078 | -1.90% | ||
| Mar 23, 2026 | $0.00787 | +0.00% | ||
| Mar 22, 2026 | $0.00789 | +0.08% | ||
| Mar 19, 2026 | $0.00802 | +0.00% | ||
| Mar 18, 2026 | $0.00793 | -2.44% | ||
| Mar 17, 2026 | $0.00798 | +0.00% | ||
| Mar 8, 2026 | $0.00823 | +0.00% | ||
| Mar 6, 2026 | $0.00835 | +0.00% | ||
| Mar 5, 2026 | $0.00838 | +0.69% | ||
| Mar 4, 2026 | $0.00823 | -1.55% | ||
| Mar 3, 2026 | $0.00824 | +1.48% | ||
| Mar 2, 2026 | $0.00812 | +0.70% | ||
| Feb 24, 2026 | $0.00792 | +0.00% | ||
| Feb 23, 2026 | $0.00773 | -0.99% | ||
| Feb 17, 2026 | $0.008 | +0.00% | ||
| Feb 15, 2026 | $0.00784 | +0.00% | ||
| Feb 14, 2026 | $0.00792 | +0.00% | ||
| Feb 11, 2026 | $0.00802 | +0.00% | ||
| Feb 9, 2026 | $0.00816 | +2.28% | ||
| Feb 8, 2026 | $0.00798 | -1.52% | ||
| Feb 7, 2026 | $0.00805 | +2.92% | ||
| Feb 6, 2026 | $0.00792 | +0.99% | ||
| Feb 5, 2026 | $0.00784 | +0.05% | ||
| Feb 4, 2026 | $0.00799 | +0.55% | ||
| Feb 3, 2026 | $0.00784 | +0.00% | ||
| Feb 2, 2026 | $0.00795 | -0.63% | ||
| Feb 1, 2026 | $0.00798 | +0.00% | ||
| Jan 31, 2026 | $0.00804 | +0.67% | ||
| Jan 30, 2026 | $0.00794 | +0.00% | ||
| Jan 28, 2026 | $0.00829 | +0.23% | ||
| Jan 27, 2026 | $0.00828 | +0.00% | ||
| Jan 26, 2026 | $0.00838 | -1.43% | ||
| Jan 25, 2026 | $0.00858 | +1.60% | ||
| Jan 24, 2026 | $0.00857 | +0.36% | ||
| Jan 23, 2026 | $0.00854 | +1.68% | ||
| Jan 20, 2026 | $0.00788 | +0.00% | ||
| Jan 19, 2026 | $0.00803 | -2.81% | ||
| Jan 18, 2026 | $0.00842 | -0.54% | ||
| Jan 17, 2026 | $0.00853 | -0.13% | ||
| Jan 16, 2026 | $0.00851 | +0.11% | ||
| Jan 14, 2026 | $0.00852 | +0.00% | ||
| Jan 10, 2026 | $0.00862 | +0.44% | ||
| Jan 9, 2026 | $0.00865 | +0.00% | ||