LITE USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00802
+0.00%
$ 51,330 $ 128
Jun 17, 3 PM $ 0.00802
+0.13%
$ 51,316 $ 125
Jun 17, 2 PM $ 0.008
+0.04%
$ 51,229 $ 108
Jun 17, 1 PM $ 0.00801
-0.92%
$ 51,240 $ 97
Jun 17, 10 AM $ 0.00801
+0.08%
$ 51,286 $ 133
Jun 17, 9 AM $ 0.008
+0.28%
$ 51,200 $ 129
Jun 17, 8 AM $ 0.00797
-0.22%
$ 51,006 $ 159
Jun 17, 7 AM $ 0.00799
-0.30%
$ 51,106 $ 153
Jun 17, 6 AM $ 0.00799
-0.03%
$ 51,166 $ 139
Jun 17, 5 AM $ 0.00798
-0.44%
$ 51,045 $ 138
Jun 17, 4 AM $ 0.00801
+0.06%
$ 51,243 $ 146
Jun 17, 2 AM $ 0.00801
+0.00%
$ 51,279 $ 93
Jun 16, 8 PM $ 0.00805
+0.30%
$ 51,536 $ 94
Jun 16, 2 PM $ 0.00802
+0.00%
$ 51,316 $ 145
Jun 16, 1 PM $ 0.00802
-0.23%
$ 51,301 $ 143
Jun 16, 12 PM $ 0.00803
+0.00%
$ 51,376 $ 140
Jun 16, 11 AM $ 0.00803
-0.20%
$ 51,372 $ 139
Jun 16, 9 AM $ 0.00806
+0.00%
$ 51,578 $ 37
Jun 16, 8 AM $ 0.00806
-0.07%
$ 51,581 $ 42
Jun 16, 3 AM $ 0.00808
-0.04%
$ 51,731 $ 79
Jun 16, 2 AM $ 0.00809
+0.00%
$ 51,760 $ 79
Jun 15, 4 PM $ 0.0081
+0.00%
$ 51,846 $ 74
Jun 15, 1 PM $ 0.00811
+0.37%
$ 51,891 $ 70
Jun 15, 9 AM $ 0.00812
+0.00%
$ 51,957 $ 63
Jun 15, 6 AM $ 0.00813
-0.03%
$ 52,022 $ 58
Jun 15, 5 AM $ 0.00813
+0.00%
$ 52,020 $ 57
Jun 15, 4 AM $ 0.00813
-0.04%
$ 52,016 $ 57
Jun 15, 3 AM $ 0.00813
+0.13%
$ 52,019 $ 19
Jun 15, 2 AM $ 0.00812
+0.05%
$ 51,950 $ 16
Jun 14, 11 PM $ 0.00812
+0.04%
$ 51,950 $ 15
Jun 14, 10 PM $ 0.00812
+0.00%
$ 51,967 $ 15
Jun 14, 3 PM $ 0.00811
+0.00%
$ 51,921 $ 19
Jun 14, 9 AM $ 0.00811
+0.01%
$ 51,927 $ 23
Jun 14, 8 AM $ 0.00811
+0.01%
$ 51,920 $ 24
Jun 14, 5 AM $ 0.00812
+0.00%
$ 51,942 $ 20
Jun 14, 4 AM $ 0.00812
+0.00%
$ 51,949 $ 21
Jun 14, 3 AM $ 0.00812
-0.09%
$ 51,967 $ 19
Jun 14, 2 AM $ 0.00815
+0.00%
$ 52,176 $ 14
Jun 14, 1 AM $ 0.00816
+0.00%
$ 52,216 $ 1
Jun 13, 4 PM $ 0.00813
-0.02%
$ 52,020 $ 46
Jun 13, 1 PM $ 0.00812
+0.00%
$ 51,946 $ 2
Jun 13, 4 AM $ 0.00815
+0.01%
$ 52,128 $ 94
Jun 13, 1 AM $ 0.00814
+0.00%
$ 52,102 $ 102
Jun 13, 12 AM $ 0.00814
+0.10%
$ 52,097 $ 102
Jun 12, 11 PM $ 0.00813
+0.00%
$ 52,032 $ 96
Jun 12, 10 PM $ 0.00813
+0.04%
$ 52,024 $ 95
Jun 12, 9 PM $ 0.00812
+0.00%
$ 51,993 $ 92
Jun 12, 7 PM $ 0.00812
+0.02%
$ 51,977 $ 90
Jun 12, 6 PM $ 0.00812
-0.07%
$ 51,957 $ 88
Jun 12, 5 PM $ 0.00812
+0.03%
$ 51,994 $ 77