LITE USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00739
+0.00%
$ 47,326 $ 49
Aug 6, 2 PM $ 0.00738
+0.10%
$ 47,223 $ 46
Aug 6, 1 PM $ 0.00738
-0.10%
$ 47,249 $ 42
Aug 6, 12 PM $ 0.00738
+0.27%
$ 47,242 $ 39
Aug 6, 7 AM $ 0.0074
+0.01%
$ 47,375 $ 22
Aug 6, 4 AM $ 0.00736
+0.00%
$ 47,078 $ 72
Aug 6, 2 AM $ 0.00737
+0.43%
$ 47,169 $ 74
Aug 6, 1 AM $ 0.00737
+0.05%
$ 47,199 $ 36
Aug 5, 5 PM $ 0.00737
+0.00%
$ 47,165 $ 82
Aug 5, 3 PM $ 0.00739
+0.53%
$ 47,284 $ 72
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0.00739
-0.09%
$ 47,314 $ 83
Aug 5, 6 AM $ 0.0074
+0.00%
$ 47,335 $ 19
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 4 AM $ 0.00737
+0.00%
$ -- $ 46
Aug 5, 3 AM $ 0.00737
-0.35%
$ 47,164 $ 43
Aug 4, 7 PM $ 0.0074
+0.14%
$ 47,335 $ 63
Aug 4, 6 PM $ 0.00737
-0.39%
$ 47,182 $ 50
Aug 4, 3 PM $ 0.00741
+0.00%
$ 47,405 $ 49
Aug 4, 2 PM $ 0.0074
-0.16%
$ 47,358 $ 43
Aug 4, 8 AM $ 0.00736
+0.00%
$ 47,098 $ 108
Aug 4, 7 AM $ 0.00742
+0.00%
$ 47,483 $ 103
Aug 4, 5 AM $ 0.00742
+0.00%
$ 47,472 $ 102
Aug 4, 4 AM $ 0.00742
-0.08%
$ 47,481 $ 102
Aug 4, 2 AM $ 0.00744
+0.19%
$ 47,647 $ 155
Aug 4, 12 AM $ 0.00747
+0.00%
$ 47,807 $ 207
Aug 3, 11 PM $ 0.00748
-0.70%
$ 47,843 $ 218
Aug 3, 4 PM $ 0.00744
+0.20%
$ 47,620 $ 282
Aug 3, 2 PM $ 0.00738
+0.00%
$ 47,204 $ 267
Aug 3, 12 PM $ 0.00736
+0.34%
$ 47,133 $ 233
Aug 3, 11 AM $ 0.00701
+11.44%
$ 44,837 $ 216
Aug 3, 10 AM $ 0.00488
+22.97%
$ 31,220 $ 75
Aug 3, 9 AM $ 0.00393
+4.27%
$ 25,142 $ 52
Aug 3, 5 AM $ 0.00184
+0.00%
$ 11,774 $ 29
Aug 3, 4 AM $ 0.00168
-5.57%
$ 10,762 $ 26
Aug 3, 3 AM $ 0.00174
-4.88%
$ 11,130 $ 23
Aug 3, 2 AM $ 0.00189
-0.82%
$ 12,122 $ 25
Aug 3, 1 AM $ 0.00187
-0.46%
$ 11,955 $ 23
Aug 3, 12 AM $ 0.00144
+3.52%
$ 9,245 $ 17
Aug 2, 9 PM $ 0.00229
-0.06%
$ 14,645 $ 13
Aug 2, 8 PM $ 0.00205
+0.00%
$ 13,088 $ 33
Aug 2, 5 PM $ 0.00739
+0.00%
$ 47,294 $ 31
Aug 2, 1 PM $ 0.001
+0.00%
$ 6,419 $ 103
Aug 2, 9 AM $ 0.00738
+0.44%
$ 47,255 $ 97
Aug 2, 8 AM $ 0.00739
+0.00%
$ 47,311 $ 87
Aug 2, 7 AM $ 0.00739
+687.91%
$ 47,316 $ 67
Aug 2, 3 AM $ 0.00741
+0.00%
$ 47,418 $ 204
Aug 2, 2 AM $ 0.00741
+0.05%
$ 47,425 $ 202
Aug 2, 1 AM $ 0.00741
-0.10%
$ 47,424 $ 212
Aug 1, 10 PM $ 0.00743
+0.00%
$ 47,528 $ 233