LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00812
-0.07%
$ 51,957 $ 88
Jun 12, 5 PM $ 0.00812
+0.03%
$ 51,994 $ 77
Jun 12, 4 PM $ 0.00812
+0.06%
$ 51,963 $ 73
Jun 12, 3 PM $ 0.00811
+0.13%
$ 51,932 $ 70
Jun 12, 12 PM $ 0.00813
+0.00%
$ -- $ 101
Jun 12, 11 AM $ 0.00813
+0.16%
$ 52,033 $ 100
Jun 12, 8 AM $ 0.00813
+0.07%
$ 52,031 $ 102
Jun 12, 7 AM $ 0.00812
-0.06%
$ 51,986 $ 108
Jun 12, 6 AM $ 0.00812
+0.25%
$ 51,995 $ 94
Jun 12, 3 AM $ 0.00811
+0.00%
$ 51,879 $ 100
Jun 12, 2 AM $ 0.00811
-0.03%
$ 51,912 $ 96
Jun 12, 1 AM $ 0.00811
+0.02%
$ 51,920 $ 100
Jun 12, 12 AM $ 0.00811
+0.02%
$ 51,902 $ 97
Jun 11, 3 PM $ 0.00811
-0.10%
$ 51,899 $ 108
Jun 11, 2 PM $ 0.00812
+0.05%
$ 51,970 $ 109
Jun 11, 1 PM $ 0.00812
-0.15%
$ 51,966 $ 95
Jun 11, 12 PM $ 0.00814
-0.01%
$ 52,109 $ 85
Jun 11, 9 AM $ 0.00814
+0.04%
$ 52,119 $ 96
Jun 11, 8 AM $ 0.00814
+0.20%
$ 52,088 $ 87
Jun 11, 7 AM $ 0.00812
+0.10%
$ 51,975 $ 75
Jun 11, 6 AM $ 0.00811
+0.14%
$ 51,915 $ 68
Jun 11, 5 AM $ 0.0081
+0.00%
$ 51,840 $ 65
Jun 11, 4 AM $ 0.0081
-0.12%
$ 51,830 $ 71
Jun 11, 3 AM $ 0.00808
+0.00%
$ 51,706 $ 57
Jun 11, 1 AM $ 0.0081
+0.00%
$ 51,817 $ 58
Jun 10, 11 PM $ 0.00811
-0.01%
$ 51,908 $ 66
Jun 10, 4 PM $ 0.00811
+0.00%
$ 51,885 $ 70
Jun 10, 3 PM $ 0.00811
+0.10%
$ 51,879 $ 65
Jun 10, 2 PM $ 0.0081
+0.03%
$ 51,829 $ 63
Jun 10, 1 PM $ 0.00809
+0.04%
$ 51,802 $ 62
Jun 10, 12 PM $ 0.00809
+0.02%
$ 51,779 $ 64
Jun 10, 11 AM $ 0.00809
+0.17%
$ 51,755 $ 58
Jun 10, 6 AM $ 0.00807
+0.00%
$ 51,648 $ 58
Jun 10, 5 AM $ 0.00808
+0.00%
$ 51,738 $ 47
Jun 10, 3 AM $ 0.008
+0.00%
$ 51,214 $ 47
Jun 10, 12 AM $ 0.00809
+0.10%
$ 51,799 $ 90
Jun 9, 11 PM $ 0.00808
+0.05%
$ 51,739 $ 84
Jun 9, 10 PM $ 0.00808
+0.09%
$ 51,706 $ 80
Jun 9, 11 AM $ 0.00808
+0.00%
$ 51,695 $ 93
Jun 9, 9 AM $ 0.00808
-0.44%
$ 51,689 $ 91
Jun 9, 8 AM $ 0.00808
+0.00%
$ 51,734 $ 87
Jun 9, 4 AM $ 0.00808
+0.00%
$ 51,719 $ 93
Jun 9, 3 AM $ 0.0081
+0.64%
$ 51,833 $ 91
Jun 9, 2 AM $ 0.00804
+0.09%
$ 51,457 $ 56
Jun 8, 10 PM $ 0.00802
+0.00%
$ 51,357 $ 44
Jun 8, 2 PM $ 0.00803
+0.00%
$ 51,376 $ 48
Jun 8, 12 PM $ 0.00806
+0.20%
$ 51,584 $ 47
Jun 8, 1 AM $ 0.00808
+0.22%
$ 51,725 $ 76
Jun 8, 12 AM $ 0.00806
-0.01%
$ 51,615 $ 75
Jun 7, 10 PM $ 0.00805
-0.19%
$ 51,545 $ 73