LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.00743
+0.00%
$ 47,528 $ 233
Aug 1, 8 PM $ 0.0074
+0.00%
$ 47,359 $ 233
Aug 1, 6 PM $ 0.00742
+0.34%
$ 47,517 $ 231
Aug 1, 5 PM $ 0.0074
+0.00%
$ 47,374 $ 231
Aug 1, 3 PM $ 0.00742
+0.00%
$ 47,519 $ 227
Aug 1, 2 PM $ 0.00743
-0.21%
$ 47,523 $ 227
Aug 1, 12 PM $ 0.00745
-0.03%
$ 47,653 $ 215
Aug 1, 11 AM $ 0.00745
+0.00%
$ 47,687 $ 208
Aug 1, 10 AM $ 0.00746
-0.08%
$ 47,769 $ 207
Aug 1, 9 AM $ 0.00747
+0.01%
$ 47,814 $ 200
Aug 1, 8 AM $ 0.00747
+0.20%
$ 47,798 $ 206
Aug 1, 5 AM $ 0.00745
-0.11%
$ 47,693 $ 199
Aug 1, 4 AM $ 0.00747
-0.45%
$ 47,786 $ 236
Aug 1, 3 AM $ 0.0075
+0.46%
$ 47,985 $ 234
Aug 1, 2 AM $ 0.00746
+0.10%
$ 47,734 $ 187
Aug 1, 1 AM $ 0.00745
+0.29%
$ 47,682 $ 175
Aug 1, 12 AM $ 0.00743
+0.10%
$ 47,525 $ 137
Jul 31, 10 PM $ 0.00742
+0.00%
$ 47,479 $ 31
Jul 31, 8 PM $ 0.00742
+0.00%
$ 47,495 $ 143
Jul 31, 3 PM $ 0.00742
-0.03%
$ 47,476 $ 146
Jul 31, 2 PM $ 0.00742
-0.11%
$ 47,505 $ 143
Jul 31, 1 PM $ 0.00743
+0.08%
$ 47,579 $ 134
Jul 31, 12 PM $ 0.00743
+0.01%
$ 47,523 $ 132
Jul 31, 11 AM $ 0.00742
+0.00%
$ 47,507 $ 94
Jul 31, 9 AM $ 0.0066
+572.26%
$ 42,265 $ 172
Jul 31, 7 AM $ 0.00741
+0.14%
$ 47,412 $ 243
Jul 31, 5 AM $ 0.00744
-0.12%
$ 47,589 $ 276
Jul 31, 4 AM $ 0.00745
+648.30%
$ 47,650 $ 199
Jul 31, 3 AM $ 0.000999
-0.12%
$ 6,391 $ 17
Jul 31, 2 AM $ 0.00103
+0.00%
$ 6,564 $ 16
Jul 30, 9 PM $ 0.00564
+0.00%
$ 36,119 $ 60
Jul 30, 7 PM $ 0.0₈141
+0.00%
$ -- $ 15
Jul 30, 6 PM $ 0.0₈141
+0.00%
$ -- $ 127
Jul 30, 4 PM $ 0.00661
-10.39%
$ 42,307 $ 171
Jul 30, 1 PM $ 0.00738
+0.00%
$ 47,248 $ 165
Jul 30, 12 PM $ 0.00738
-0.06%
$ 47,235 $ 170
Jul 30, 11 AM $ 0.00739
+0.00%
$ 47,271 $ 156
Jul 30, 10 AM $ 0.00739
+0.39%
$ 47,293 $ 150
Jul 30, 9 AM $ 0.00736
+0.19%
$ 47,077 $ 100
Jul 30, 8 AM $ 0.000951
+0.00%
$ -- $ 11
Jul 30, 7 AM $ 0.000953
+1.93%
$ 6,102 $ 11
Jul 30, 6 AM $ 0.000932
+0.23%
$ 5,966 $ 11
Jul 30, 5 AM $ 0.000927
+0.59%
$ 5,933 $ 10
Jul 30, 4 AM $ 0.000923
+0.89%
$ 5,907 $ 7
Jul 30, 1 AM $ 0.00738
-0.03%
$ 47,236 $ 95
Jul 30, 12 AM $ 0.00739
-0.15%
$ 47,272 $ 89
Jul 29, 9 PM $ 0.00738
+0.00%
$ 47,260 $ 94
Jul 29, 7 PM $ 0.0074
+0.00%
$ 47,379 $ 81
Jul 29, 6 PM $ 0.0074
+0.00%
$ 47,390 $ 81
Jul 29, 3 PM $ 0.00741
+0.01%
$ 47,393 $ 79