Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.00759
-0.10%
$48,552 $48
Sep 18, 10 PM $0.0076
+0.04%
$48,667 $165
Sep 18, 8 PM $0.0076
+0.00%
$48,614 $170
Sep 18, 6 PM $0.00759
+0.00%
$48,606 $168
Sep 18, 5 PM $0.0076
+0.00%
$48,627 $188
Sep 18, 4 PM $0.0076
+0.00%
$48,636 $150
Sep 18, 3 PM $0.0076
+0.00%
$48,623 $385
Sep 18, 2 PM $0.00761
-0.05%
$48,675 $412
Sep 18, 10 AM $0.00761
+0.03%
$48,702 $430
Sep 18, 6 AM $0.00762
+0.00%
$48,749 $490
Sep 18, 5 AM $0.00762
-0.08%
$48,770 $485
Sep 18, 4 AM $0.00763
+0.35%
$48,837 $450
Sep 18, 3 AM $0.0076
+0.42%
$48,658 $405
Sep 18, 12 AM $0.00757
+0.00%
$48,447 $400
Sep 17, 11 PM $0.00758
-0.08%
$48,485 $396
Sep 17, 10 PM $0.00759
+0.06%
$48,550 $389
Sep 17, 7 PM $0.00757
+0.00%
$48,472 $391
Sep 17, 6 PM $0.00757
+0.00%
$48,474 $389
Sep 17, 5 PM $0.00757
-0.05%
$48,477 $389
Sep 17, 4 PM $0.00758
-0.31%
$48,536 $377
Sep 17, 3 PM $0.00761
+2.15%
$48,707 $354
Sep 17, 2 PM $0.00745
+0.14%
$47,668 $150
Sep 17, 12 PM $0.00744
+0.17%
$47,590 $178
Sep 17, 11 AM $0.00742
+0.13%
$47,506 $239
Sep 17, 10 AM $0.00741
-0.07%
$47,415 $255
Sep 17, 9 AM $0.00742
-0.23%
$47,468 $250
Sep 17, 8 AM $0.00744
+0.00%
$47,624 $216
Sep 17, 7 AM $0.00744
-0.31%
$47,617 $175
Sep 17, 6 AM $0.00747
+0.07%
$47,789 $204
Sep 17, 5 AM $0.00746
-0.07%
$47,773 $207
Sep 17, 4 AM $0.00747
-0.08%
$47,802 $218
Sep 17, 3 AM $0.00748
+0.00%
$47,865 $211
Sep 17, 2 AM $0.00748
+0.08%
$47,888 $207
Sep 17, 1 AM $0.00748
+0.08%
$47,857 $200
Sep 17, 12 AM $0.00746
+0.00%
$47,767 $196
Sep 16, 10 PM $0.00746
-0.06%
$47,759 $201
Sep 16, 8 PM $0.00747
+0.00%
$47,801 $160
Sep 16, 6 PM $0.00747
+0.00%
$47,838 $199
Sep 16, 3 PM $0.00748
+0.00%
$47,876 $196
Sep 16, 1 PM $0.00749
+0.39%
$47,907 $203
Sep 16, 12 PM $0.00745
+0.29%
$47,705 $175
Sep 16, 11 AM $0.00744
-0.38%
$47,598 $154
Sep 16, 10 AM $0.00747
-0.24%
$47,808 $94
Sep 16, 8 AM $0.00749
+0.00%
$47,961 $85
Sep 16, 5 AM $0.00749
-0.12%
$47,949 $141
Sep 16, 4 AM $0.00751
+0.00%
$48,033 $130
Sep 16, 3 AM $0.00751
+0.00%
$48,064 $142
Sep 16, 1 AM $0.00752
-0.05%
$48,118 $144
Sep 16, 12 AM $0.00752
+0.00%
$48,134 $103
Sep 15, 11 PM $0.00753
+0.00%
$48,172 $116