LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00799
+0.15%
$ 51,155 $ 355
Apr 20, 10 AM $ 0.008
+0.44%
$ 51,182 $ 384
Apr 20, 9 AM $ 0.00796
-0.19%
$ 50,942 $ 381
Apr 20, 8 AM $ 0.00797
-1.12%
$ 50,990 $ 394
Apr 20, 1 AM $ 0.00806
+0.00%
$ 51,569 $ 2
Apr 19, 7 PM $ 0.00802
+0.00%
$ 51,349 $ 2
Apr 19, 6 PM $ 0.00803
+0.00%
$ 51,383 $ 2
Apr 19, 2 AM $ 0.00792
+0.00%
$ 50,687 $ 1
Apr 17, 4 AM $ 0.00779
+0.00%
$ 49,882 $ 3
Apr 17, 3 AM $ 0.00785
+0.00%
$ 50,210 $ 4
Apr 16, 7 PM $ 0.00788
+0.00%
$ 50,406 $ 3
Apr 16, 6 PM $ 0.00798
+0.00%
$ 51,076 $ 2
Apr 16, 3 AM $ 0.00798
+0.50%
$ 51,070 $ 2
Apr 15, 11 AM $ 0.00799
+0.00%
$ 51,140 $ 2
Apr 14, 7 AM $ 0.00805
+0.00%
$ 51,497 $ 2
Apr 13, 10 PM $ 0.00797
+0.00%
$ 51,021 $ 2
Apr 13, 3 PM $ 0.00803
+0.00%
$ 51,388 $ 1
Apr 12, 6 AM $ 0.00813
+0.00%
$ 52,022 $ 28
Apr 12, 1 AM $ 0.00809
+0.00%
$ 51,790 $ 34
Apr 12, 12 AM $ 0.00806
-0.56%
$ 51,566 $ 38
Apr 11, 7 PM $ 0.00802
+0.00%
$ 51,349 $ 35
Apr 11, 11 AM $ 0.00813
+0.00%
$ 52,035 $ 36
Apr 11, 10 AM $ 0.00809
+4.09%
$ 51,771 $ 35
Apr 11, 8 AM $ 0.00798
-1.12%
$ 51,100 $ 26
Apr 11, 7 AM $ 0.00812
+5.05%
$ 51,958 $ 25
Apr 11, 6 AM $ 0.00806
+0.00%
$ 51,585 $ 15
Apr 11, 5 AM $ 0.00811
+0.16%
$ 51,890 $ 12
Apr 11, 4 AM $ 0.0079
-2.38%
$ 50,586 $ 15
Apr 11, 1 AM $ 0.00819
+0.18%
$ 52,413 $ 10
Apr 11, 12 AM $ 0.00812
+1.13%
$ 51,959 $ 7
Apr 10, 10 PM $ 0.00813
+0.00%
$ 52,058 $ 6
Apr 10, 4 PM $ 0.00812
-0.02%
$ 51,939 $ 7
Apr 10, 3 PM $ 0.00823
+0.00%
$ 52,672 $ 6
Apr 10, 2 PM $ 0.00825
+0.00%
$ 52,776 $ 7
Apr 10, 1 PM $ 0.00812
-0.02%
$ 51,976 $ 6
Apr 10, 9 AM $ 0.00815
+0.00%
$ 52,151 $ 6
Apr 10, 7 AM $ 0.00807
-0.08%
$ 51,659 $ 6
Apr 9, 4 PM $ 0.00807
+0.00%
$ 51,673 $ 4
Apr 9, 3 PM $ 0.00803
+0.08%
$ 51,383 $ 4
Apr 9, 2 PM $ 0.00802
+0.35%
$ 51,303 $ 4
Apr 9, 10 AM $ 0.00795
+0.00%
$ 50,905 $ 5
Apr 9, 9 AM $ 0.00795
+0.00%
$ 50,909 $ 5
Apr 9, 2 AM $ 0.00799
-0.42%
$ 51,120 $ 5
Apr 9, 1 AM $ 0.0081
+0.00%
$ 51,864 $ 5
Apr 9, 12 AM $ 0.00811
+2.10%
$ 51,880 $ 4
Apr 8, 11 PM $ 0.00793
+0.00%
$ 50,778 $ 3
Apr 8, 3 PM $ 0.00785
+0.00%
$ 50,268 $ 4
Apr 8, 2 PM $ 0.00776
+0.27%
$ 49,663 $ 3
Apr 8, 11 AM $ 0.00765
+0.00%
$ 48,932 $ 2
Apr 8, 10 AM $ 0.00772
+0.00%
$ 49,411 $ 2