LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
+0.00%
$ 50,758 $ 369
Yesterday $ 0.00792
+0.42%
$ -- $ 34
Jul 1, 2026 $ 0.00788
-0.55%
$ 50,463 $ 38
Jun 30, 2026 $ 0.00791
+0.11%
$ 50,624 $ 75
Jun 29, 2026 $ 0.00794
-0.12%
$ 50,808 $ 39
Jun 28, 2026 $ 0.00796
-1.32%
$ 50,968 $ 76
Jun 27, 2026 $ 0.00799
-0.14%
$ 51,116 $ 56
Jun 26, 2026 $ 0.00799
+0.06%
$ -- $ 104
Jun 25, 2026 $ 0.00797
-0.46%
$ 50,996 $ 57
Jun 24, 2026 $ 0.00802
-0.05%
$ 51,350 $ 94
Jun 23, 2026 $ 0.00803
-0.27%
$ 51,403 $ 190
Jun 22, 2026 $ 0.00806
+2.07%
$ 51,560 $ 283
Jun 21, 2026 $ 0.00794
-0.64%
$ -- $ 258
Jun 20, 2026 $ 0.00799
-0.26%
$ 51,148 $ 37
Jun 19, 2026 $ 0.00801
+0.57%
$ -- $ 57
Jun 18, 2026 $ 0.008
-0.40%
$ 51,220 $ 36
Jun 17, 2026 $ 0.00802
+0.14%
$ 51,481 $ 133
Jun 16, 2026 $ 0.00805
-0.44%
$ 51,536 $ 94
Jun 15, 2026 $ 0.0081
-0.15%
$ -- $ 74
Jun 14, 2026 $ 0.00812
-0.51%
$ 51,950 $ 15
Jun 13, 2026 $ 0.00813
-0.04%
$ -- $ 46
Jun 12, 2026 $ 0.00813
+0.27%
$ 52,032 $ 96
Jun 11, 2026 $ 0.00811
+0.16%
$ -- $ 108
Jun 10, 2026 $ 0.00811
+0.31%
$ 51,908 $ 66
Jun 9, 2026 $ 0.00808
+0.64%
$ 51,739 $ 84
Jun 8, 2026 $ 0.00802
-0.51%
$ 51,357 $ 44
Jun 7, 2026 $ 0.00805
-1.17%
$ 51,545 $ 73
Jun 6, 2026 $ 0.00815
+0.13%
$ -- $ 36
Jun 5, 2026 $ 0.00816
-0.31%
$ 52,209 $ 124
Jun 4, 2026 $ 0.00815
-1.37%
$ 52,187 $ 155
Jun 3, 2026 $ 0.00828
+1.80%
$ 52,966 $ 204
Jun 2, 2026 $ 0.00815
+0.03%
$ 52,188 $ 137
Jun 1, 2026 $ 0.00814
+0.92%
$ 52,104 $ 199
May 31, 2026 $ 0.00806
-0.60%
$ 51,568 $ 167
May 30, 2026 $ 0.00813
-1.68%
$ 52,032 $ 151
May 29, 2026 $ 0.00827
-0.42%
$ 52,942 $ 206
May 28, 2026 $ 0.00831
+1.12%
$ 53,160 $ 268
May 27, 2026 $ 0.00821
-4.00%
$ 52,561 $ 413
May 26, 2026 $ 0.00855
+0.16%
$ 54,749 $ 760
May 25, 2026 $ 0.00853
+3.88%
$ 54,649 $ 856
May 24, 2026 $ 0.00821
+1.70%
$ 52,565 $ 243
May 23, 2026 $ 0.00808
-0.87%
$ 51,707 $ 231
May 22, 2026 $ 0.00812
+7.93%
$ 51,988 $ 533
May 21, 2026 $ 0.00753
+1.50%
$ 48,160 $ 309
May 20, 2026 $ 0.00751
+0.82%
$ 48,074 $ 396
May 19, 2026 $ 0.00736
-4.15%
$ 47,088 $ 65
May 18, 2026 $ 0.00768
-5.89%
$ 49,123 $ 42
May 17, 2026 $ 0.00788
+7.63%
$ 50,434 $ 49
May 16, 2026 $ 0.0071
-1.75%
$ 45,457 $ 78
May 15, 2026 $ 0.00723
-15.90%
$ 46,258 $ 32
Download