Coinranking
LITE USD Historical Data
LUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00741 | +0.00% | ||
| Yesterday | $0.00741 | +0.02% | ||
| Oct 20, 2026 | $0.00742 | +0.01% | ||
| Oct 19, 2026 | $0.00743 | +0.21% | ||
| Oct 18, 2026 | $0.00741 | -0.38% | ||
| Oct 17, 2026 | $0.00745 | -0.24% | ||
| Oct 16, 2026 | $0.00747 | -0.42% | ||
| Oct 15, 2026 | $0.0075 | -0.22% | ||
| Oct 14, 2026 | $0.00752 | +0.97% | ||
| Oct 13, 2026 | $0.00745 | +0.38% | ||
| Oct 12, 2026 | $0.00742 | +0.47% | ||
| Oct 11, 2026 | $0.00739 | -0.31% | ||
| Oct 10, 2026 | $0.00744 | +0.00% | ||
| Oct 9, 2026 | $0.00744 | -0.01% | ||
| Oct 8, 2026 | $0.00737 | -0.54% | ||
| Oct 7, 2026 | $0.0074 | -0.65% | ||
| Oct 6, 2026 | $0.00745 | -0.28% | ||
| Oct 5, 2026 | $0.00748 | +0.68% | ||
| Oct 4, 2026 | $0.00748 | -0.37% | ||
| Oct 3, 2026 | $0.00751 | +0.23% | ||
| Oct 2, 2026 | $0.00749 | -0.36% | ||
| Oct 1, 2026 | $0.0075 | -0.11% | ||
| Sep 30, 2026 | $0.00751 | +0.01% | ||
| Sep 29, 2026 | $0.00751 | -0.82% | ||
| Sep 28, 2026 | $0.00757 | +0.94% | ||
| Sep 27, 2026 | $0.00751 | +0.81% | ||
| Sep 26, 2026 | $0.00746 | -0.19% | ||
| Sep 25, 2026 | $0.00748 | -0.07% | ||
| Sep 24, 2026 | $0.00749 | +0.30% | ||
| Sep 23, 2026 | $0.00747 | -0.25% | ||
| Sep 22, 2026 | $0.0075 | -0.55% | ||
| Sep 21, 2026 | $0.00755 | -0.37% | ||
| Sep 20, 2026 | $0.00755 | +0.33% | ||
| Sep 19, 2026 | $0.00752 | -1.01% | ||
| Sep 18, 2026 | $0.0076 | +0.45% | ||
| Sep 17, 2026 | $0.00758 | +1.50% | ||
| Sep 16, 2026 | $0.00746 | -0.78% | ||
| Sep 15, 2026 | $0.00753 | -0.52% | ||
| Sep 14, 2026 | $0.00756 | -1.11% | ||
| Sep 13, 2026 | $0.00766 | +0.01% | ||
| Sep 12, 2026 | $0.00766 | -0.37% | ||
| Sep 11, 2026 | $0.00769 | +0.37% | ||
| Sep 10, 2026 | $0.00765 | -0.44% | ||
| Sep 9, 2026 | $0.00768 | -0.20% | ||
| Sep 8, 2026 | $0.0077 | -0.82% | ||
| Sep 7, 2026 | $0.00776 | +1.67% | ||
| Sep 6, 2026 | $0.00763 | -0.42% | ||
| Sep 5, 2026 | $0.00766 | -0.45% | ||
| Sep 4, 2026 | $0.00771 | +0.09% | ||
| Sep 3, 2026 | $0.0077 | -0.53% | ||
Previous Next