THE WORD Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅26
+0.00%
$ 259,651 $ 115
Yesterday $ 0.0₅26
-1.44%
$ 259,651 $ 115
May 1, 2026 $ 0.0₅264
+0.13%
$ 263,701 $ 429
Apr 30, 2026 $ 0.0₅265
+0.45%
$ -- $ 36
Apr 29, 2026 $ 0.0₅261
+0.00%
$ -- $ 54
Apr 28, 2026 $ 0.0₅26
+0.05%
$ -- $ 45
Apr 27, 2026 $ 0.0₅261
-0.63%
$ 261,320 $ 40
Apr 26, 2026 $ 0.0₅265
+0.00%
$ 265,423 $ 543
Apr 25, 2026 $ 0.0₅268
+0.00%
$ 268,123 $ 443
Apr 23, 2026 $ 0.0₅276
+0.64%
$ 275,664 $ 198
Apr 22, 2026 $ 0.0₅28
+2.96%
$ -- $ 257
Apr 20, 2026 $ 0.0₅266
+0.53%
$ -- $ 274
Apr 19, 2026 $ 0.0₅263
-1.58%
$ 263,337 $ 178
Apr 17, 2026 $ 0.0₅282
+2.06%
$ -- $ 83
Apr 16, 2026 $ 0.0₅278
+0.86%
$ -- $ 167
Apr 15, 2026 $ 0.0₅274
+0.00%
$ -- $ 327
Apr 14, 2026 $ 0.0₅278
+0.76%
$ -- $ 128
Apr 13, 2026 $ 0.0₅272
+1.01%
$ 272,495 $ 169
Apr 12, 2026 $ 0.0₅266
+0.00%
$ -- $ 63
Apr 11, 2026 $ 0.0₅272
-0.13%
$ -- $ 31
Apr 10, 2026 $ 0.0₅271
-0.54%
$ -- $ 144
Apr 9, 2026 $ 0.0₅273
+0.16%
$ 273,259 $ 159
Apr 8, 2026 $ 0.0₅275
-1.31%
$ 274,822 $ 37
Apr 7, 2026 $ 0.0₅28
+2.50%
$ 279,646 $ 184
Apr 6, 2026 $ 0.0₅279
+2.55%
$ 278,702 $ 416
Apr 5, 2026 $ 0.0₅268
+0.35%
$ 267,886 $ 413
Apr 4, 2026 $ 0.0₅266
+5.22%
$ 266,372 $ 1,052
Apr 3, 2026 $ 0.0₅251
+2.61%
$ 250,641 $ 915
Apr 2, 2026 $ 0.0₅244
-0.95%
$ 243,801 $ 225
Apr 1, 2026 $ 0.0₅253
+4.76%
$ 253,149 $ 2,241
Mar 31, 2026 $ 0.0₅237
+1.98%
$ 237,396 $ 482
Mar 30, 2026 $ 0.0₅231
+0.14%
$ 231,059 $ 231
Mar 29, 2026 $ 0.0₅229
-0.45%
$ 229,241 $ 141
Mar 28, 2026 $ 0.0₅229
-0.28%
$ 229,408 $ 470
Mar 27, 2026 $ 0.0₅235
-2.62%
$ -- $ 174
Mar 26, 2026 $ 0.0₅242
+6.06%
$ 242,246 $ 2,556
Mar 25, 2026 $ 0.0₅229
+1.19%
$ 228,712 $ 461
Mar 24, 2026 $ 0.0₅22
-1.66%
$ 219,738 $ 754
Mar 23, 2026 $ 0.0₅224
+0.00%
$ 224,408 $ 54
Mar 22, 2026 $ 0.0₅221
+0.14%
$ -- $ 41
Mar 21, 2026 $ 0.0₅225
-0.59%
$ -- $ 159
Mar 19, 2026 $ 0.0₅226
+0.00%
$ -- $ 157
Mar 18, 2026 $ 0.0₅228
-3.36%
$ 227,742 $ 471
Mar 17, 2026 $ 0.0₅239
+0.10%
$ 239,054 $ 160
Mar 14, 2026 $ 0.0₅23
+0.44%
$ 229,899 $ 48
Mar 12, 2026 $ 0.0₅228
+0.00%
$ 228,491 $ 27
Mar 11, 2026 $ 0.0₅23
+0.08%
$ 230,225 $ 5
Mar 8, 2026 $ 0.0₅218
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0₅228
+0.00%
$ -- $ 5
Mar 3, 2026 $ 0.0₅223
+0.00%
$ 223,340 $ 53
Download