THE WORD Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅302
+0.00%
$ 302,059 $ 28
Today, at 2 PM $ 0.0₅302
+0.00%
$ 302,059 $ 28
Yesterday, at 10 AM $ 0.0₅22
+0.00%
$ 220,195 $ 3
Jul 10, 9 PM $ 0.0₅214
+0.00%
$ 214,171 $ 27
Jul 10, 3 PM $ 0.0₅217
+0.00%
$ 216,761 $ 26
Jul 8, 11 PM $ 0.0₅227
+10.75%
$ 226,952 $ 24
Jul 8, 11 AM $ 0.0₅212
+0.00%
$ 212,246 $ 4
Jul 6, 9 PM $ 0.0₅224
+0.00%
$ 224,107 $ 12
Jul 6, 9 AM $ 0.0₅221
+0.00%
$ 221,256 $ 92
Jul 5, 7 AM $ 0.0₅219
-0.02%
$ 219,253 $ 10
Jul 1, 8 PM $ 0.0₅211
-0.01%
$ 211,374 $ 35
Jul 1, 11 AM $ 0.0₅209
+0.00%
$ 208,778 $ 47
Jun 30, 2 PM $ 0.0₅211
+0.00%
$ 211,300 $ 18
Jun 28, 2 PM $ 0.0₅215
-0.14%
$ 214,599 $ 102
Jun 22, 5 AM $ 0.0₅229
+0.00%
$ 228,778 $ 56
Jun 19, 11 AM $ 0.0₅222
+0.00%
$ 222,331 $ 3
Jun 17, 4 PM $ 0.0₅235
+0.00%
$ 235,040 $ 80
Jun 17, 4 AM $ 0.0₅235
+0.00%
$ 234,535 $ 55
Jun 16, 8 PM $ 0.0₅235
+0.33%
$ 235,268 $ 48
Jun 15, 4 PM $ 0.0₅245
+0.00%
$ 245,029 $ 57
Jun 12, 6 PM $ 0.0₅238
+0.00%
$ 237,658 $ 12
Jun 10, 8 PM $ 0.0₅231
+0.00%
$ 231,100 $ 28
Jun 8, 2 AM $ 0.0₅238
+0.00%
$ 237,808 $ 88
Jun 3, 8 PM $ 0.0₅247
+0.00%
$ 246,601 $ 4
Jun 3, 4 PM $ 0.0₅247
+0.00%
$ 246,879 $ 3
Jun 2, 10 AM $ 0.0₅271
+0.00%
$ 270,887 $ 55
Jun 1, 10 PM $ 0.0₅274
-0.16%
$ 273,566 $ 34
May 31, 9 PM $ 0.0₅281
+0.00%
$ 280,792 $ 9
May 30, 9 AM $ 0.0₅267
+0.00%
$ 266,586 $ 25
May 30, 8 AM $ 0.0₅266
+0.00%
$ 266,388 $ 24
May 29, 6 PM $ 0.0₅254
+0.00%
$ 254,493 $ 57
May 28, 3 PM $ 0.0₅253
+0.00%
$ 252,959 $ 10
May 27, 7 PM $ 0.0₅26
+0.00%
$ 260,409 $ 64
May 27, 10 AM $ 0.0₅261
+0.00%
$ 260,602 $ 87
May 27, 9 AM $ 0.0₅261
+0.10%
$ 260,657 $ 87
May 26, 8 PM $ 0.0₅262
+0.00%
$ 261,735 $ 164
May 25, 9 PM $ 0.0₅265
+0.00%
$ 265,357 $ 99
May 25, 2 PM $ 0.0₅269
+0.00%
$ 269,417 $ 166
May 25, 1 PM $ 0.0₅269
-0.11%
$ 268,930 $ 166
May 25, 11 AM $ 0.0₅266
+0.00%
$ 266,112 $ 140
May 25, 6 AM $ 0.0₅266
+0.00%
$ 265,805 $ 164
May 24, 6 PM $ 0.0₅264
+0.00%
$ 264,227 $ 171
May 24, 4 PM $ 0.0₅265
+0.00%
$ 264,524 $ 100
May 23, 10 AM $ 0.0₅257
+0.00%
$ 257,417 $ 374
May 22, 4 PM $ 0.0₅265
+0.00%
$ 264,985 $ 335
May 22, 1 PM $ 0.0₅266
+3.00%
$ 266,496 $ 308
May 22, 9 AM $ 0.0₅252
+0.00%
$ 252,183 $ 14
May 19, 1 PM $ 0.0₅253
+0.00%
$ 253,163 $ 49
May 18, 6 PM $ 0.0₅247
-4.57%
$ 246,646 $ 39
May 18, 5 PM $ 0.0₅231
+0.00%
$ 231,326 $ 33
Download