THE WORD Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅211
-22.89%
$ -- $ 193
May 2026 $ 0.0₅281
+6.62%
$ 280,792 $ 1,103
Apr 2026 $ 0.0₅261
+8.09%
$ -- $ 8,786
Mar 2026 $ 0.0₅237
+8.55%
$ 237,396 $ 6,547
Feb 2026 $ 0.0₅212
-20.38%
$ -- $ 478
Jan 2026 $ 0.0₅326
+1.44%
$ -- $ 2,004
Dec 2025 $ 0.0₅313
-0.61%
$ -- $ 5,732
Nov 2025 $ 0.0₅343
-6.47%
$ 344,155 $ 1,873
Mar 2025 $ 0.0₅144
+1.48%
$ 144,092 $ 122
Feb 2025 $ 0.0₅151
-1.30%
$ -- $ 80
Jan 2025 $ 0.0₅165
-15.61%
$ -- $ 1,837
Dec 2024 $ 0.0₅195
+1.33%
$ -- $ 1,580
Nov 2024 $ 0.0₅198
+8.72%
$ 194,625 $ 1,108
Feb 2024 $ 0.0₅338
-35.19%
$ -- $ 1.76 million
Jan 2024 $ 0.0₅522
+112.59%
$ 522,170 $ 12.52 million
Dec 2023 $ 0.0₅233
+52.48%
$ 232,770 $ 4.59 million
Nov 2023 $ 0.0₅15
+22.85%
$ 150,180 $ 4.41 million
Oct 2023 $ 0.0₅124
-14.27%
$ 124,044 $ 3.49 million
Sep 2023 $ 0.0₅159
-34.97%
$ -- $ 4.02 million
Aug 2023 $ 0.0₅245
+70.10%
$ 244,719 $ 3.13 million
Jul 2023 $ 0.0₅147
+16.98%
$ 147,122 $ 4.4 million
Jun 2023 $ 0.0₅122
-8.65%
$ 122,446 $ 3.94 million
May 2023 $ 0.0₅148
-25.05%
$ 147,770 $ 3.95 million
Apr 2023 $ 0.0₅216
-48.60%
$ 216,230 $ 5.33 million
Download