THE WORD Historical Data

TWD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₅154
+5.47%
$ 154,105 $ 118,143
Jun 21, 2023 $ 0.0₅142
+6.11%
$ 142,096 $ 157,446
Jun 20, 2023 $ 0.0₅137
-4.38%
$ 136,781 $ 148,761
Jun 19, 2023 $ 0.0₅153
+9.02%
$ 152,908 $ 138,035
Jun 18, 2023 $ 0.0₅138
-16.36%
$ 138,365 $ 130,455
Jun 17, 2023 $ 0.0₅162
+5.22%
$ 162,474 $ 148,100
Jun 16, 2023 $ 0.0₅158
-0.34%
$ 157,735 $ 143,453
Jun 15, 2023 $ 0.0₅164
-4.84%
$ 164,325 $ 148,484
Jun 14, 2023 $ 0.0₅173
+15.75%
$ 173,128 $ 134,676
Jun 13, 2023 $ 0.0₅147
-3.90%
$ 147,030 $ 143,535
Jun 12, 2023 $ 0.0₅157
-1.13%
$ 157,446 $ 134,161
Jun 11, 2023 $ 0.0₅156
+11.83%
$ 155,858 $ 130,024
Jun 10, 2023 $ 0.0₅145
-11.32%
$ 144,820 $ 157,938
Jun 9, 2023 $ 0.0₅159
-3.88%
$ 158,631 $ 134,761
Jun 8, 2023 $ 0.0₅169
+7.73%
$ 168,505 $ 144,032
Jun 7, 2023 $ 0.0₅173
+13.00%
$ 173,255 $ 132,525
Jun 6, 2023 $ 0.0₅159
+18.40%
$ 158,877 $ 162,181
Jun 5, 2023 $ 0.0₅139
+9.13%
$ 139,069 $ 132,888
Jun 4, 2023 $ 0.0₅12
-13.21%
$ 120,242 $ 121,867
Jun 3, 2023 $ 0.0₅14
-3.47%
$ 139,651 $ 112,607
Jun 2, 2023 $ 0.0₅148
+22.89%
$ 147,832 $ 91,165
Jun 1, 2023 $ 0.0₅12
-10.23%
$ 120,325 $ 112,777
May 31, 2023 $ 0.0₅148
+1.34%
$ 147,770 $ 131,144
May 30, 2023 $ 0.0₅147
+9.22%
$ 146,749 $ 169,975
May 29, 2023 $ 0.0₅134
+0.58%
$ 133,597 $ 105,935
May 28, 2023 $ 0.0₅142
-4.80%
$ 142,151 $ 123,094
May 27, 2023 $ 0.0₅154
+0.45%
$ 153,842 $ 134,712
May 26, 2023 $ 0.0₅166
+54.85%
$ 166,163 $ 104,788
May 25, 2023 $ 0.0₅103
-7.97%
$ 102,787 $ 113,988
May 24, 2023 $ 0.0₅125
+6.32%
$ 124,699 $ 130,489
May 23, 2023 $ 0.0₆905
-2.51%
$ 90,471 $ 97,886
May 22, 2023 $ 0.0₆928
-26.27%
$ 92,827 $ 57,755
May 21, 2023 $ 0.0₅129
+37.72%
$ 128,921 $ 115,862
May 20, 2023 $ 0.0₆936
-18.72%
$ 93,596 $ 74,161
May 19, 2023 $ 0.0₅118
-38.49%
$ 118,109 $ 103,666
May 18, 2023 $ 0.0₅201
+23.37%
$ 201,027 $ 127,741
May 17, 2023 $ 0.0₅172
-18.80%
$ 172,467 $ 180,195
May 16, 2023 $ 0.0₅163
+15.39%
$ 163,283 $ 122,652
May 15, 2023 $ 0.0₅137
-6.65%
$ 137,149 $ 103,429
May 14, 2023 $ 0.0₅153
+26.04%
$ 152,671 $ 118,873
May 13, 2023 $ 0.0₅11
+10.32%
$ 109,990 $ 142,687
May 12, 2023 $ 0.0₅102
-28.83%
$ 102,445 $ 140,432
May 11, 2023 $ 0.0₅144
-9.05%
$ 143,824 $ 144,243
May 10, 2023 $ 0.0₅155
-5.07%
$ 155,458 $ 153,481
May 9, 2023 $ 0.0₅167
+10.81%
$ 167,235 $ 129,123
May 8, 2023 $ 0.0₅155
-13.40%
$ 155,284 $ 170,049
May 7, 2023 $ 0.0₅168
-4.80%
$ 168,280 $ 167,190
May 6, 2023 $ 0.0₅178
+5.29%
$ 178,002 $ 116,560
May 3, 2023 $ 0.0₅19
-0.15%
$ -- $ 221,409
May 2, 2023 $ 0.0₅191
-7.54%
$ 190,565 $ 221,513