THE WORD Historical Data

TWD Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₅199
+0.89%
$ 198,909 $ 226,259
Apr 30, 2023 $ 0.0₅216
-14.52%
$ 216,230 $ 242,209
Apr 26, 2023 $ 0.0₅241
-4.04%
$ -- $ 296,382
Apr 25, 2023 $ 0.0₅243
+3.48%
$ 243,076 $ 302,484
Apr 24, 2023 $ 0.0₅246
-12.77%
$ 245,535 $ 308,693
Apr 23, 2023 $ 0.0₅356
+16.68%
$ 356,021 $ 353,971
Apr 22, 2023 $ 0.0₅274
-11.90%
$ 274,182 $ 306,979
Apr 21, 2023 $ 0.0₅3
+4.64%
$ 300,242 $ 411,962
Apr 20, 2023 $ 0.0₅291
-16.81%
$ 290,640 $ 276,539
Apr 19, 2023 $ 0.0₅352
+14.18%
$ 352,092 $ 296,284
Apr 18, 2023 $ 0.0₅314
-5.31%
$ 313,702 $ 227,811
Apr 17, 2023 $ 0.0₅336
+4.58%
$ 336,154 $ 240,782
Apr 16, 2023 $ 0.0₅316
+3.74%
$ 316,438 $ 334,358
Apr 15, 2023 $ 0.0₅298
-4.00%
$ 297,605 $ 325,771
Apr 14, 2023 $ 0.0₅315
-0.20%
$ 314,625 $ 340,718
Apr 13, 2023 $ 0.0₅329
-2.74%
$ 328,779 $ 388,416
Apr 12, 2023 $ 0.0₅346
+5.52%
$ 345,603 $ 371,442
Apr 11, 2023 $ 0.0₅335
-20.38%
$ 334,962 $ 309,027
Download