THE WORD Historical Data

TWD Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅265
+0.00%
$ 264,905 $ 132
May 17, 6 PM $ 0.0₅274
-0.25%
$ 274,359 $ 182
May 16, 7 PM $ 0.0₅249
+0.00%
$ 249,440 $ 10
May 14, 2 PM $ 0.0₅269
+0.00%
$ 268,575 $ 18
May 11, 9 AM $ 0.0₅225
+0.00%
$ 224,691 $ 24
May 10, 8 PM $ 0.0₅21
+0.00%
$ 210,159 $ 61
May 10, 9 AM $ 0.0₅207
+0.00%
$ 207,018 $ 86
May 10, 6 AM $ 0.0₅241
-2.34%
$ 240,825 $ 41
May 9, 1 PM $ 0.0₅272
+0.00%
$ 272,209 $ 74
May 9, 12 PM $ 0.0₅252
-0.01%
$ 252,342 $ 72
May 9, 10 AM $ 0.0₅262
+0.00%
$ 262,435 $ 54
May 7, 8 PM $ 0.0₅243
+0.00%
$ 242,528 $ 66
May 7, 7 PM $ 0.0₅241
+0.00%
$ 241,489 $ 64
May 7, 1 AM $ 0.0₅245
-0.10%
$ 244,584 $ 4
May 5, 9 PM $ 0.0₅242
+0.00%
$ 242,447 $ 458
May 5, 5 PM $ 0.0₅248
+0.12%
$ 248,056 $ 52
May 5, 4 PM $ 0.0₅248
+0.00%
$ 247,767 $ 13
May 3, 11 PM $ 0.0₅263
+0.00%
$ 263,098 $ 60
May 3, 10 PM $ 0.0₅263
+0.00%
$ 262,604 $ 53
May 3, 9 PM $ 0.0₅262
+0.00%
$ 261,940 $ 53
May 2, 7 PM $ 0.0₅26
+0.00%
$ 259,651 $ 115
May 2, 12 AM $ 0.0₅263
+0.00%
$ 263,445 $ 197
May 1, 8 PM $ 0.0₅264
+0.00%
$ 263,701 $ 429
May 1, 11 AM $ 0.0₅269
+0.00%
$ 268,806 $ 445
May 1, 8 AM $ 0.0₅263
+0.00%
$ 263,366 $ 293
Apr 30, 1 PM $ 0.0₅265
+0.00%
$ 264,860 $ 36
Apr 30, 12 PM $ 0.0₅264
+0.00%
$ 263,670 $ 34
Apr 29, 3 AM $ 0.0₅261
+0.00%
$ -- $ 54
Apr 28, 2 PM $ 0.0₅26
+0.05%
$ 259,729 $ 45
Apr 27, 9 PM $ 0.0₅261
+0.00%
$ 261,320 $ 40
Apr 27, 12 PM $ 0.0₅263
+0.00%
$ 262,983 $ 130
Apr 26, 8 PM $ 0.0₅265
+0.00%
$ 265,423 $ 543
Apr 25, 10 PM $ 0.0₅268
+0.00%
$ 268,123 $ 443
Apr 23, 10 PM $ 0.0₅276
+0.00%
$ 275,664 $ 198
Apr 23, 8 PM $ 0.0₅274
+0.00%
$ 273,919 $ 127
Apr 22, 3 PM $ 0.0₅28
-0.77%
$ 279,500 $ 257
Apr 22, 6 AM $ 0.0₅275
+0.00%
$ 274,578 $ 50
Apr 22, 3 AM $ 0.0₅272
+0.00%
$ 272,375 $ 44
Apr 22, 2 AM $ 0.0₅271
+0.00%
$ 271,456 $ 34
Apr 20, 2 PM $ 0.0₅266
-0.83%
$ 265,992 $ 274
Apr 20, 10 AM $ 0.0₅264
+0.00%
$ 264,386 $ 270
Apr 20, 6 AM $ 0.0₅266
+0.00%
$ 266,054 $ 232
Apr 20, 3 AM $ 0.0₅265
+0.03%
$ 264,669 $ 131
Apr 19, 7 PM $ 0.0₅263
+0.00%
$ 263,337 $ 178
Apr 19, 6 PM $ 0.0₅264
+0.00%
$ 263,829 $ 177
Apr 19, 5 PM $ 0.0₅265
+0.00%
$ 264,541 $ 176
Apr 19, 3 PM $ 0.0₅265
+0.00%
$ 264,521 $ 586
Apr 19, 9 AM $ 0.0₅263
+0.00%
$ 262,988 $ 560
Apr 19, 8 AM $ 0.0₅263
+0.00%
$ 263,111 $ 547
Apr 19, 12 AM $ 0.0₅268
+0.00%
$ 267,572 $ 553