Coinranking
THE WORD Historical Data
TWD
Page 3
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0₅144 | +0.00% |
| Mar 24, 2025 | $ 0.0₅153 | +0.00% |
| Mar 17, 2025 | $ 0.0₅151 | +0.00% |
| Mar 10, 2025 | $ 0.0₅13 | +0.00% |
| Mar 3, 2025 | $ 0.0₅142 | +0.00% |
| Feb 24, 2025 | $ 0.0₅151 | +0.00% |
| Feb 13, 2025 | $ 0.0₅159 | +0.00% |
| Feb 3, 2025 | $ 0.0₅153 | +0.00% |
| Jan 27, 2025 | $ 0.0₅165 | +0.00% |
| Jan 23, 2025 | $ 0.0₅168 | -4.17% |
| Jan 22, 2025 | $ 0.0₅174 | -0.02% |
| Jan 21, 2025 | $ 0.0₅175 | +1.19% |
| Jan 20, 2025 | $ 0.0₅173 | -0.53% |
| Jan 19, 2025 | $ 0.0₅173 | -4.56% |
| Jan 18, 2025 | $ 0.0₅177 | -3.09% |
| Jan 17, 2025 | $ 0.0₅181 | +2.86% |
| Jan 16, 2025 | $ 0.0₅175 | -1.18% |
| Jan 12, 2025 | $ 0.0₅171 | -3.31% |
| Jan 11, 2025 | $ 0.0₅172 | -3.54% |
| Jan 10, 2025 | $ 0.0₅18 | +0.86% |
| Jan 9, 2025 | $ 0.0₅184 | -0.54% |
| Jan 8, 2025 | $ 0.0₅192 | +3.52% |
| Jan 7, 2025 | $ 0.0₅196 | +1.61% |
| Jan 6, 2025 | $ 0.0₅191 | +7.05% |
| Jan 5, 2025 | $ 0.0₅18 | -4.91% |
| Jan 4, 2025 | $ 0.0₅196 | -0.19% |
| Jan 3, 2025 | $ 0.0₅197 | +1.09% |
| Jan 2, 2025 | $ 0.0₅191 | -0.07% |
| Jan 1, 2025 | $ 0.0₅199 | +1.77% |
| Dec 31, 2024 | $ 0.0₅198 | +2.36% |
| Dec 30, 2024 | $ 0.0₅195 | +2.59% |
| Dec 29, 2024 | $ 0.0₅201 | +0.15% |
| Dec 28, 2024 | $ 0.0₅2 | +3.51% |
| Dec 27, 2024 | $ 0.0₅195 | -0.49% |
| Dec 26, 2024 | $ 0.0₅19 | -4.44% |
| Dec 25, 2024 | $ 0.0₅199 | -0.09% |
| Dec 24, 2024 | $ 0.0₅197 | -0.05% |
| Dec 23, 2024 | $ 0.0₅198 | +5.97% |
| Dec 22, 2024 | $ 0.0₅187 | +0.71% |
| Dec 21, 2024 | $ 0.0₅186 | -3.53% |
| Dec 20, 2024 | $ 0.0₅187 | -2.74% |
| Dec 19, 2024 | $ 0.0₅193 | -4.34% |
| Dec 18, 2024 | $ 0.0₅202 | -2.49% |
| Dec 17, 2024 | $ 0.0₅216 | +1.81% |
| Dec 16, 2024 | $ 0.0₅215 | +0.27% |
| Dec 15, 2024 | $ 0.0₅214 | -0.18% |
| Dec 14, 2024 | $ 0.0₅213 | -2.16% |
| Dec 13, 2024 | $ 0.0₅218 | +2.48% |
| Dec 12, 2024 | $ 0.0₅21 | -1.19% |
| Dec 11, 2024 | $ 0.0₅211 | +5.14% |