THE WORD Historical Data

TWD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅221
+0.00%
$ -- $ 21
Feb 5, 2026 $ 0.0₅246
+0.00%
$ -- $ 21
Feb 4, 2026 $ 0.0₅255
-0.42%
$ 254,637 $ 12
Feb 3, 2026 $ 0.0₅266
-0.02%
$ 265,740 $ 6
Jan 31, 2026 $ 0.0₅279
+0.00%
$ -- $ 22
Jan 28, 2026 $ 0.0₅326
+0.00%
$ -- $ 9
Jan 26, 2026 $ 0.0₅314
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅314
-1.05%
$ -- $ 147
Jan 24, 2026 $ 0.0₅325
+0.00%
$ -- $ 5
Jan 23, 2026 $ 0.0₅324
+0.35%
$ -- $ 39
Jan 21, 2026 $ 0.0₅325
+1.59%
$ 324,883 $ 29
Jan 20, 2026 $ 0.0₅326
-0.69%
$ 326,331 $ 31
Jan 19, 2026 $ 0.0₅338
-0.18%
$ 338,234 $ 16
Jan 18, 2026 $ 0.0₅347
+0.10%
$ -- $ 223
Jan 17, 2026 $ 0.0₅344
+0.00%
$ -- $ 207
Jan 16, 2026 $ 0.0₅339
+0.42%
$ 339,240 $ 49
Jan 14, 2026 $ 0.0₅344
+0.00%
$ 344,453 $ 82
Jan 13, 2026 $ 0.0₅332
+0.09%
$ -- $ 20
Jan 12, 2026 $ 0.0₅33
-0.01%
$ -- $ 52
Jan 11, 2026 $ 0.0₅334
+0.00%
$ -- $ 247
Jan 10, 2026 $ 0.0₅33
-0.36%
$ -- $ 174
Jan 9, 2026 $ 0.0₅326
-1.16%
$ -- $ 273
Jan 8, 2026 $ 0.0₅333
-0.19%
$ -- $ 106
Jan 7, 2026 $ 0.0₅335
-0.58%
$ -- $ 25
Jan 6, 2026 $ 0.0₅338
+0.00%
$ 338,055 $ 16
Jan 5, 2026 $ 0.0₅336
+0.00%
$ -- $ 38
Jan 3, 2026 $ 0.0₅326
+0.00%
$ 326,275 $ 95
Jan 1, 2026 $ 0.0₅321
+0.00%
$ -- $ 123
Dec 26, 2025 $ 0.0₅313
+0.83%
$ -- $ 256
Dec 25, 2025 $ 0.0₅315
+0.00%
$ 314,953 $ 218
Dec 24, 2025 $ 0.0₅315
+0.00%
$ -- $ 198
Dec 21, 2025 $ 0.0₅322
+0.00%
$ 321,584 $ 47
Dec 20, 2025 $ 0.0₅321
+0.03%
$ 320,605 $ 26
Dec 17, 2025 $ 0.0₅323
-0.41%
$ -- $ 967
Dec 15, 2025 $ 0.0₅323
+0.00%
$ -- $ 828
Dec 13, 2025 $ 0.0₅337
+0.31%
$ 337,016 $ 843
Dec 12, 2025 $ 0.0₅337
+0.19%
$ -- $ 673
Dec 11, 2025 $ 0.0₅334
+2.25%
$ 333,841 $ 624
Dec 10, 2025 $ 0.0₅337
-0.60%
$ -- $ 447
Dec 9, 2025 $ 0.0₅339
+0.00%
$ -- $ 220
Dec 8, 2025 $ 0.0₅344
+0.16%
$ 344,388 $ 158
Dec 7, 2025 $ 0.0₅344
-0.91%
$ 343,680 $ 104
Dec 5, 2025 $ 0.0₅339
+0.00%
$ 338,880 $ 52
Dec 2, 2025 $ 0.0₅317
+0.00%
$ -- $ 35
Dec 1, 2025 $ 0.0₅312
-0.93%
$ 312,032 $ 34
Nov 30, 2025 $ 0.0₅338
+0.00%
$ 344,155 $ 631
Nov 29, 2025 $ 0.0₅343
+0.27%
$ -- $ 550
Nov 28, 2025 $ 0.0₅355
+0.00%
$ -- $ 101
Nov 27, 2025 $ 0.0₅352
+0.38%
$ -- $ 95
Nov 26, 2025 $ 0.0₅339
-0.07%
$ -- $ 54