Coinranking
THE WORD Historical Data
TWD
Page 3
| Date | | |
|---|---|---|
| Mar 26, 4 PM | $ 0.0₅242 | +0.03% |
| Mar 26, 3 PM | $ 0.0₅242 | -0.32% |
| Mar 26, 2 PM | $ 0.0₅238 | -0.12% |
| Mar 26, 1 PM | $ 0.0₅238 | +0.28% |
| Mar 26, 12 PM | $ 0.0₅234 | +0.06% |
| Mar 26, 11 AM | $ 0.0₅234 | +0.12% |
| Mar 26, 8 AM | $ 0.0₅234 | -0.11% |
| Mar 26, 5 AM | $ 0.0₅229 | +0.00% |
| Mar 26, 2 AM | $ 0.0₅229 | -0.37% |
| Mar 26, 12 AM | $ 0.0₅228 | +0.00% |
| Mar 25, 11 PM | $ 0.0₅229 | +0.03% |
| Mar 25, 9 PM | $ 0.0₅227 | +0.00% |
| Mar 25, 6 PM | $ 0.0₅226 | +0.19% |
| Mar 24, 11 PM | $ 0.0₅22 | +0.00% |
| Mar 24, 10 PM | $ 0.0₅22 | +0.32% |
| Mar 24, 5 PM | $ 0.0₅216 | +0.00% |
| Mar 24, 4 PM | $ 0.0₅216 | +0.00% |
| Mar 24, 1 PM | $ 0.0₅219 | +0.18% |
| Mar 24, 12 PM | $ 0.0₅218 | +0.01% |
| Mar 24, 8 AM | $ 0.0₅224 | +0.28% |
| Mar 23, 9 PM | $ 0.0₅224 | +0.00% |
| Mar 22, 11 AM | $ 0.0₅221 | +0.14% |
| Mar 21, 4 PM | $ 0.0₅225 | -0.13% |
| Mar 21, 9 AM | $ 0.0₅225 | +0.00% |
| Mar 21, 8 AM | $ 0.0₅225 | +0.00% |
| Mar 21, 7 AM | $ 0.0₅225 | +0.00% |
| Mar 21, 5 AM | $ 0.0₅226 | +0.00% |
| Mar 19, 12 PM | $ 0.0₅226 | +0.00% |
| Mar 18, 8 PM | $ 0.0₅228 | +0.00% |
| Mar 18, 12 PM | $ 0.0₅232 | +0.00% |
| Mar 18, 10 AM | $ 0.0₅236 | +0.00% |
| Mar 17, 6 PM | $ 0.0₅239 | +0.10% |
| Mar 14, 9 PM | $ 0.0₅23 | +0.00% |
| Mar 14, 8 AM | $ 0.0₅229 | +0.00% |
| Mar 12, 10 PM | $ 0.0₅228 | +0.00% |
| Mar 11, 10 PM | $ 0.0₅23 | +0.08% |
| Mar 8, 7 AM | $ 0.0₅218 | +0.00% |
| Mar 6, 8 AM | $ 0.0₅228 | +0.00% |
| Mar 3, 7 PM | $ 0.0₅223 | +0.00% |
| Mar 1, 5 PM | $ 0.0₅219 | +0.00% |
| Feb 28, 3 PM | $ 0.0₅212 | +0.01% |
| Feb 25, 1 AM | $ 0.0₅205 | +0.00% |
| Feb 24, 8 AM | $ 0.0₅206 | +0.00% |
| Feb 18, 11 PM | $ 0.0₅213 | +0.02% |
| Feb 15, 3 AM | $ 0.0₅223 | -0.03% |
| Feb 14, 10 PM | $ 0.0₅223 | +0.00% |
| Feb 14, 7 PM | $ 0.0₅224 | +0.00% |
| Feb 14, 6 PM | $ 0.0₅223 | +0.00% |
| Feb 12, 12 PM | $ 0.0₅218 | +0.00% |
| Feb 12, 11 AM | $ 0.0₅218 | +0.00% |