THE WORD Historical Data

TWD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅282
+0.00%
$ 282,069 $ 83
Apr 17, 2 AM $ 0.0₅276
-0.22%
$ 275,784 $ 494
Apr 16, 7 AM $ 0.0₅278
+0.54%
$ 278,090 $ 167
Apr 16, 12 AM $ 0.0₅276
+0.00%
$ 275,721 $ 63
Apr 15, 12 PM $ 0.0₅274
+0.00%
$ 274,016 $ 327
Apr 14, 3 PM $ 0.0₅278
+0.00%
$ 278,023 $ 128
Apr 14, 8 AM $ 0.0₅275
+0.00%
$ 275,207 $ 151
Apr 14, 6 AM $ 0.0₅276
+0.00%
$ 275,520 $ 125
Apr 14, 3 AM $ 0.0₅276
+0.00%
$ 275,934 $ 76
Apr 13, 9 PM $ 0.0₅272
+0.00%
$ 272,495 $ 169
Apr 13, 3 AM $ 0.0₅267
-1.11%
$ 266,791 $ 175
Apr 12, 4 AM $ 0.0₅266
+0.00%
$ 266,389 $ 63
Apr 11, 1 PM $ 0.0₅272
+0.00%
$ 271,764 $ 31
Apr 11, 12 PM $ 0.0₅272
+0.00%
$ 272,107 $ 30
Apr 10, 5 PM $ 0.0₅271
+0.00%
$ 271,479 $ 144
Apr 10, 4 PM $ 0.0₅271
+0.00%
$ 271,454 $ 145
Apr 10, 2 PM $ 0.0₅27
+0.00%
$ 270,334 $ 224
Apr 10, 1 AM $ 0.0₅273
+0.00%
$ 272,945 $ 161
Apr 9, 11 PM $ 0.0₅273
-0.18%
$ 273,259 $ 159
Apr 9, 10 PM $ 0.0₅274
+0.00%
$ 273,962 $ 156
Apr 9, 3 PM $ 0.0₅272
+0.00%
$ 272,491 $ 114
Apr 9, 9 AM $ 0.0₅273
+0.00%
$ 272,820 $ 82
Apr 8, 7 PM $ 0.0₅275
+0.00%
$ 274,822 $ 37
Apr 8, 10 AM $ 0.0₅278
+0.00%
$ 278,465 $ 62
Apr 7, 10 PM $ 0.0₅28
+0.00%
$ 279,646 $ 184
Apr 7, 11 AM $ 0.0₅273
+0.00%
$ 272,815 $ 212
Apr 6, 9 PM $ 0.0₅279
+0.00%
$ 278,702 $ 416
Apr 6, 2 PM $ 0.0₅278
+0.00%
$ 277,920 $ 550
Apr 6, 1 PM $ 0.0₅278
-0.02%
$ 277,665 $ 545
Apr 6, 11 AM $ 0.0₅278
-0.22%
$ 277,537 $ 547
Apr 6, 10 AM $ 0.0₅278
+0.10%
$ 278,275 $ 542
Apr 6, 6 AM $ 0.0₅276
+0.00%
$ 275,706 $ 468
Apr 6, 4 AM $ 0.0₅273
+0.00%
$ 272,699 $ 296
Apr 6, 1 AM $ 0.0₅274
+0.00%
$ 273,769 $ 367
Apr 6, 12 AM $ 0.0₅272
+0.00%
$ 271,773 $ 313
Apr 5, 6 PM $ 0.0₅268
+0.00%
$ 267,886 $ 413
Apr 5, 5 PM $ 0.0₅268
-0.20%
$ 268,233 $ 421
Apr 5, 4 PM $ 0.0₅268
+0.00%
$ 268,497 $ 368
Apr 5, 3 PM $ 0.0₅267
+0.00%
$ 266,910 $ 369
Apr 5, 11 AM $ 0.0₅268
-0.16%
$ 267,553 $ 976
Apr 5, 10 AM $ 0.0₅267
+0.00%
$ 267,330 $ 957
Apr 5, 3 AM $ 0.0₅267
+0.00%
$ 267,087 $ 1,126
Apr 5, 1 AM $ 0.0₅268
+0.69%
$ 268,373 $ 1,064
Apr 5, 12 AM $ 0.0₅267
-0.05%
$ 266,816 $ 1,059
Apr 4, 10 PM $ 0.0₅266
-0.06%
$ 266,372 $ 1,052
Apr 4, 5 PM $ 0.0₅266
-0.13%
$ 265,562 $ 1,031
Apr 4, 4 PM $ 0.0₅266
+0.02%
$ 265,626 $ 1,038
Apr 4, 3 PM $ 0.0₅265
+1.76%
$ 265,404 $ 792
Apr 4, 2 PM $ 0.0₅257
-0.19%
$ 256,613 $ 510
Apr 4, 1 PM $ 0.0₅256
+0.66%
$ 255,850 $ 496