Coinranking
THE WORD Historical Data
TWD
Page 4
| Date | | |
|---|---|---|
| Dec 9, 2024 | $ 0.0₅215 | -3.00% |
| Dec 8, 2024 | $ 0.0₅217 | -2.81% |
| Dec 7, 2024 | $ 0.0₅222 | +4.40% |
| Dec 6, 2024 | $ 0.0₅215 | -0.68% |
| Dec 5, 2024 | $ 0.0₅211 | -1.40% |
| Dec 3, 2024 | $ 0.0₅196 | +1.80% |
| Dec 2, 2024 | $ 0.0₅191 | -1.49% |
| Dec 1, 2024 | $ 0.0₅194 | +0.96% |
| Nov 30, 2024 | $ 0.0₅195 | -0.82% |
| Nov 29, 2024 | $ 0.0₅198 | -0.51% |
| Nov 28, 2024 | $ 0.0₅197 | -1.47% |
| Nov 26, 2024 | $ 0.0₅187 | -3.16% |
| Nov 25, 2024 | $ 0.0₅194 | -3.85% |
| Nov 24, 2024 | $ 0.0₅202 | -1.33% |
| Nov 23, 2024 | $ 0.0₅204 | +3.79% |
| Nov 22, 2024 | $ 0.0₅197 | +3.39% |
| Nov 21, 2024 | $ 0.0₅193 | +3.01% |
| Nov 20, 2024 | $ 0.0₅187 | +1.89% |
| Nov 19, 2024 | $ 0.0₅188 | -0.89% |
| Nov 18, 2024 | $ 0.0₅189 | +3.78% |
| Feb 5, 2024 | $ 0.0₅338 | +0.00% |
| Feb 4, 2024 | $ 0.0₅23 | -19.39% |
| Feb 3, 2024 | $ 0.0₅286 | +8.08% |
| Feb 2, 2024 | $ 0.0₅242 | -50.15% |
| Feb 1, 2024 | $ 0.0₅521 | -0.16% |
| Jan 31, 2024 | $ 0.0₅522 | -13.64% |
| Jan 30, 2024 | $ 0.0₅603 | -0.21% |
| Jan 29, 2024 | $ 0.0₅605 | +18.10% |
| Jan 28, 2024 | $ 0.0₅526 | -6.96% |
| Jan 27, 2024 | $ 0.0₅566 | +7.67% |
| Jan 26, 2024 | $ 0.0₅547 | +16.88% |
| Jan 25, 2024 | $ 0.0₅546 | +9.47% |
| Jan 24, 2024 | $ 0.0₅517 | -11.21% |
| Jan 23, 2024 | $ 0.0₅578 | +6.82% |
| Jan 22, 2024 | $ 0.0₅545 | +4.85% |
| Jan 21, 2024 | $ 0.0₅532 | -12.72% |
| Jan 20, 2024 | $ 0.0₅6 | +20.14% |
| Jan 19, 2024 | $ 0.0₅491 | +13.59% |
| Jan 18, 2024 | $ 0.0₅464 | -6.09% |
| Jan 17, 2024 | $ 0.0₅505 | -15.97% |
| Jan 16, 2024 | $ 0.0₅618 | +39.07% |
| Jan 15, 2024 | $ 0.0₅437 | +45.91% |
| Jan 14, 2024 | $ 0.0₅306 | +56.21% |
| Jan 13, 2024 | $ 0.0₅213 | -10.31% |
| Jan 12, 2024 | $ 0.0₅236 | -12.23% |
| Jan 11, 2024 | $ 0.0₅298 | -5.10% |
| Jan 10, 2024 | $ 0.0₅297 | +16.53% |
| Jan 9, 2024 | $ 0.0₅213 | -39.19% |
| Jan 8, 2024 | $ 0.0₅34 | +31.50% |
| Jan 7, 2024 | $ 0.0₅241 | -26.77% |