THE WORD Historical Data

TWD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₅186
-3.53%
$ 185,754 $ 22
Dec 20, 2024 $ 0.0₅187
-2.74%
$ 187,106 $ 77
Dec 19, 2024 $ 0.0₅193
-4.34%
$ 192,596 $ 44
Dec 18, 2024 $ 0.0₅202
-2.49%
$ 201,867 $ 389
Dec 17, 2024 $ 0.0₅216
+1.81%
$ -- $ 117
Dec 16, 2024 $ 0.0₅215
+0.27%
$ 215,254 $ 253
Dec 15, 2024 $ 0.0₅214
-0.18%
$ 213,755 $ 100
Dec 14, 2024 $ 0.0₅213
-2.16%
$ 212,687 $ 3
Dec 13, 2024 $ 0.0₅218
+2.48%
$ 217,830 $ 23
Dec 12, 2024 $ 0.0₅21
-1.19%
$ 209,746 $ 9
Dec 11, 2024 $ 0.0₅211
+5.14%
$ 211,067 $ 14
Dec 9, 2024 $ 0.0₅215
-3.00%
$ -- $ 65
Dec 8, 2024 $ 0.0₅217
-2.81%
$ 216,828 $ 68
Dec 7, 2024 $ 0.0₅222
+4.40%
$ 222,346 $ 38
Dec 6, 2024 $ 0.0₅215
-0.68%
$ 214,889 $ 1
Dec 5, 2024 $ 0.0₅211
-1.40%
$ 211,132 $ 7
Dec 3, 2024 $ 0.0₅196
+1.80%
$ -- $ 1
Dec 2, 2024 $ 0.0₅191
-1.49%
$ 191,326 $ 1
Dec 1, 2024 $ 0.0₅194
+0.96%
$ 194,639 $ 29
Nov 30, 2024 $ 0.0₅195
-0.82%
$ 194,625 $ 456
Nov 29, 2024 $ 0.0₅198
-0.51%
$ 198,150 $ 5
Nov 28, 2024 $ 0.0₅197
-1.47%
$ -- $ 6
Nov 26, 2024 $ 0.0₅187
-3.16%
$ 187,449 $ 70
Nov 25, 2024 $ 0.0₅194
-3.85%
$ 194,292 $ 79
Nov 24, 2024 $ 0.0₅202
-1.33%
$ 201,909 $ 331
Nov 23, 2024 $ 0.0₅204
+3.79%
$ 203,879 $ 26
Nov 22, 2024 $ 0.0₅197
+3.39%
$ 197,122 $ 212
Nov 21, 2024 $ 0.0₅193
+3.01%
$ 193,371 $ 40
Nov 20, 2024 $ 0.0₅187
+1.89%
$ 187,130 $ 5
Nov 19, 2024 $ 0.0₅188
-0.89%
$ 182,970 $ 27
Nov 18, 2024 $ 0.0₅189
+3.78%
$ 189,145 $ 308
Feb 5, 2024 $ 0.0₅338
+0.00%
$ -- $ 165,654
Feb 4, 2024 $ 0.0₅23
-19.39%
$ 230,290 $ 311,913
Feb 3, 2024 $ 0.0₅286
+8.08%
$ 285,980 $ 324,228
Feb 2, 2024 $ 0.0₅242
-50.15%
$ 241,930 $ 304,873
Feb 1, 2024 $ 0.0₅521
-0.16%
$ 521,070 $ 654,815
Jan 31, 2024 $ 0.0₅522
-13.64%
$ 522,170 $ 614,168
Jan 30, 2024 $ 0.0₅603
-0.21%
$ 603,470 $ 676,594
Jan 29, 2024 $ 0.0₅605
+18.10%
$ 604,560 $ 594,589
Jan 28, 2024 $ 0.0₅526
-6.96%
$ 526,430 $ 606,080
Jan 27, 2024 $ 0.0₅566
+7.67%
$ 565,970 $ 610,317
Jan 26, 2024 $ 0.0₅547
+16.88%
$ 547,430 $ 449,806
Jan 25, 2024 $ 0.0₅546
+9.47%
$ 545,510 $ 472,819
Jan 24, 2024 $ 0.0₅517
-11.21%
$ 517,230 $ 583,808
Jan 23, 2024 $ 0.0₅578
+6.82%
$ 578,150 $ 491,809
Jan 22, 2024 $ 0.0₅545
+4.85%
$ 545,220 $ 529,220
Jan 21, 2024 $ 0.0₅532
-12.72%
$ 531,610 $ 635,594
Jan 20, 2024 $ 0.0₅6
+20.14%
$ 600,140 $ 502,048
Jan 19, 2024 $ 0.0₅491
+13.59%
$ 491,150 $ 416,269
Jan 18, 2024 $ 0.0₅464
-6.09%
$ 464,000 $ 387,844