THE WORD Historical Data

TWD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₅308
+19.35%
$ 307,760 $ 384,914
Jan 5, 2024 $ 0.0₅275
-3.71%
$ 275,190 $ 228,203
Jan 4, 2024 $ 0.0₅29
+57.51%
$ 290,130 $ 104,128
Jan 3, 2024 $ 0.0₅19
-46.09%
$ 189,660 $ 146,272
Jan 2, 2024 $ 0.0₅352
+25.67%
$ 351,800 $ 277,584
Jan 1, 2024 $ 0.0₅28
+13.96%
$ 279,910 $ 290,905
Dec 31, 2023 $ 0.0₅233
-4.15%
$ 232,770 $ 265,599
Dec 30, 2023 $ 0.0₅234
+32.57%
$ 233,740 $ 221,896
Dec 29, 2023 $ 0.0₅176
+8.48%
$ 176,310 $ 183,709
Dec 28, 2023 $ 0.0₅15
+22.84%
$ 149,920 $ 158,666
Dec 27, 2023 $ 0.0₅134
+0.32%
$ 133,760 $ 181,289
Dec 26, 2023 $ 0.0₅139
-6.49%
$ 139,000 $ 173,920
Dec 25, 2023 $ 0.0₅132
-20.79%
$ 132,120 $ 181,274
Dec 24, 2023 $ 0.0₅166
+6.43%
$ 165,900 $ 139,466
Dec 23, 2023 $ 0.0₅16
+12.14%
$ 159,950 $ 139,650
Dec 22, 2023 $ 0.0₅123
-22.82%
$ 123,390 $ 153,173
Dec 21, 2023 $ 0.0₅166
+19.98%
$ 165,950 $ 161,696
Dec 20, 2023 $ 0.0₅132
-20.02%
$ 132,190 $ 187,209
Dec 19, 2023 $ 0.0₅163
+5.68%
$ 162,520 $ 211,379
Dec 18, 2023 $ 0.0₅163
+34.22%
$ 162,870 $ 57,966
Dec 15, 2023 $ 0.0₅185
+0.00%
$ 184,540 $ 2,540
Dec 14, 2023 $ 0.0₅185
+7.47%
$ 184,540 $ 177,926
Dec 13, 2023 $ 0.0₅168
+2.59%
$ 168,440 $ 215,107
Dec 12, 2023 $ 0.0₅172
-4.19%
$ 171,640 $ 165,343
Dec 11, 2023 $ 0.0₅155
+7.06%
$ 154,500 $ 153,600
Dec 10, 2023 $ 0.0₅159
+3.20%
$ 159,440 $ 162,787
Dec 9, 2023 $ 0.0₅135
-14.12%
$ 134,940 $ 141,241
Dec 8, 2023 $ 0.0₅167
+13.14%
$ 167,090 $ 177,981
Dec 7, 2023 $ 0.0₅155
-11.80%
$ 154,660 $ 154,477
Dec 6, 2023 $ 0.0₅145
-23.09%
$ 144,680 $ 162,410
Dec 5, 2023 $ 0.0₅176
+1.71%
$ 175,690 $ 164,882
Dec 4, 2023 $ 0.0₅119
+3.35%
$ 118,520 $ 119,226
Dec 3, 2023 $ 0.0₅119
+17.77%
$ 119,440 $ 146,659
Dec 2, 2023 $ 0.0₆993
-32.32%
$ 99,300 $ 109,043
Dec 1, 2023 $ 0.0₅142
-7.06%
$ 141,880 $ 121,640
Nov 30, 2023 $ 0.0₅15
-16.37%
$ 150,180 $ 158,139
Nov 29, 2023 $ 0.0₅172
+27.65%
$ 172,130 $ 164,539
Nov 28, 2023 $ 0.0₅135
+3.66%
$ 134,840 $ 157,818
Nov 27, 2023 $ 0.0₅129
-20.97%
$ 128,820 $ 105,311
Nov 26, 2023 $ 0.0₅163
-8.46%
$ 163,040 $ 205,683
Nov 25, 2023 $ 0.0₅115
+1.64%
$ 114,810 $ 108,640
Nov 24, 2023 $ 0.0₅11
-5.66%
$ 109,830 $ 106,131
Nov 23, 2023 $ 0.0₅111
-12.22%
$ 111,120 $ 146,108
Nov 22, 2023 $ 0.0₅12
+7.75%
$ 120,480 $ 117,770
Nov 21, 2023 $ 0.0₅112
-15.46%
$ 111,550 $ 137,613
Nov 20, 2023 $ 0.0₅126
+3.13%
$ 126,260 $ 116,277
Nov 19, 2023 $ 0.0₅111
+3.50%
$ 110,800 $ 129,168
Nov 18, 2023 $ 0.0₅109
+1.02%
$ 109,320 $ 152,191
Nov 17, 2023 $ 0.0₅114
-7.59%
$ 113,620 $ 140,159
Nov 16, 2023 $ 0.0₅126
-2.33%
$ 126,130 $ 116,195