THE WORD Historical Data

TWD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅229
+0.00%
$ 229,293 $ 140
Mar 29, 8 PM $ 0.0₅229
+0.00%
$ 229,450 $ 138
Mar 29, 4 PM $ 0.0₅229
+0.09%
$ 229,149 $ 213
Mar 29, 7 AM $ 0.0₅23
-0.04%
$ 230,326 $ 511
Mar 29, 4 AM $ 0.0₅23
+0.00%
$ 230,278 $ 423
Mar 28, 11 PM $ 0.0₅229
-0.30%
$ 229,408 $ 470
Mar 28, 9 PM $ 0.0₅231
+0.00%
$ 231,220 $ 468
Mar 28, 5 PM $ 0.0₅231
-0.29%
$ 230,867 $ 435
Mar 28, 2 PM $ 0.0₅231
+0.00%
$ 230,757 $ 383
Mar 28, 1 PM $ 0.0₅231
+0.00%
$ 230,986 $ 376
Mar 28, 12 PM $ 0.0₅23
+0.00%
$ 230,047 $ 358
Mar 27, 3 PM $ 0.0₅235
+0.00%
$ 234,942 $ 174
Mar 27, 6 AM $ 0.0₅241
+0.00%
$ 241,272 $ 2,261
Mar 26, 11 PM $ 0.0₅242
+0.00%
$ 242,246 $ 2,556
Mar 26, 8 PM $ 0.0₅24
+0.00%
$ 240,348 $ 2,605
Mar 26, 7 PM $ 0.0₅24
+0.00%
$ 240,026 $ 2,603
Mar 26, 5 PM $ 0.0₅242
+0.08%
$ 241,618 $ 2,582
Mar 26, 4 PM $ 0.0₅242
+0.03%
$ 241,768 $ 2,578
Mar 26, 3 PM $ 0.0₅242
-0.32%
$ 241,535 $ 2,570
Mar 26, 2 PM $ 0.0₅238
-0.12%
$ 238,121 $ 2,224
Mar 26, 1 PM $ 0.0₅238
+0.28%
$ 238,230 $ 2,159
Mar 26, 12 PM $ 0.0₅234
+0.06%
$ 233,915 $ 1,829
Mar 26, 11 AM $ 0.0₅234
+0.12%
$ 233,770 $ 1,825
Mar 26, 8 AM $ 0.0₅234
-0.11%
$ 234,333 $ 892
Mar 26, 5 AM $ 0.0₅229
+0.00%
$ 229,454 $ 406
Mar 26, 2 AM $ 0.0₅229
-0.37%
$ 229,170 $ 317
Mar 26, 12 AM $ 0.0₅228
+0.00%
$ 228,410 $ 179
Mar 25, 11 PM $ 0.0₅229
+0.03%
$ 228,712 $ 461
Mar 25, 9 PM $ 0.0₅227
+0.00%
$ 227,239 $ 439
Mar 25, 6 PM $ 0.0₅226
+0.19%
$ 226,433 $ 488
Mar 24, 11 PM $ 0.0₅22
+0.00%
$ 219,738 $ 754
Mar 24, 10 PM $ 0.0₅22
+0.32%
$ 220,194 $ 750
Mar 24, 5 PM $ 0.0₅216
+0.00%
$ 215,813 $ 647
Mar 24, 4 PM $ 0.0₅216
+0.00%
$ 215,992 $ 659
Mar 24, 1 PM $ 0.0₅219
+0.18%
$ 218,662 $ 597
Mar 24, 12 PM $ 0.0₅218
+0.01%
$ 217,821 $ 565
Mar 24, 8 AM $ 0.0₅224
+0.28%
$ 224,075 $ 94
Mar 23, 9 PM $ 0.0₅224
+0.00%
$ 224,408 $ 54
Mar 22, 11 AM $ 0.0₅221
+0.14%
$ 221,046 $ 41
Mar 21, 4 PM $ 0.0₅225
-0.13%
$ 224,522 $ 159
Mar 21, 9 AM $ 0.0₅225
+0.00%
$ 225,333 $ 156
Mar 21, 8 AM $ 0.0₅225
+0.00%
$ 225,432 $ 154
Mar 21, 7 AM $ 0.0₅225
+0.00%
$ 225,334 $ 154
Mar 21, 5 AM $ 0.0₅226
+0.00%
$ 225,859 $ 87
Mar 19, 12 PM $ 0.0₅226
+0.00%
$ 225,600 $ 157
Mar 18, 8 PM $ 0.0₅228
+0.00%
$ 227,742 $ 471
Mar 18, 12 PM $ 0.0₅232
+0.00%
$ 231,917 $ 482
Mar 18, 10 AM $ 0.0₅236
+0.00%
$ 235,658 $ 466
Mar 17, 6 PM $ 0.0₅239
+0.10%
$ 239,054 $ 160
Mar 14, 9 PM $ 0.0₅23
+0.00%
$ 229,899 $ 48