Coinranking
THE WORD Historical Data
TWD
Page 5
| Date | | |
|---|---|---|
| Dec 26, 1 PM | $ 0.0₅313 | +0.00% |
| Dec 26, 10 AM | $ 0.0₅312 | +0.00% |
| Dec 26, 3 AM | $ 0.0₅31 | +0.00% |
| Dec 25, 10 PM | $ 0.0₅315 | +0.00% |
| Dec 24, 4 PM | $ 0.0₅315 | +0.00% |
| Dec 21, 9 PM | $ 0.0₅322 | +0.00% |
| Dec 20, 9 PM | $ 0.0₅321 | +0.00% |
| Dec 20, 4 PM | $ 0.0₅32 | +0.00% |
| Dec 17, 4 PM | $ 0.0₅323 | +0.00% |
| Dec 17, 3 PM | $ 0.0₅325 | +0.00% |
| Dec 17, 8 AM | $ 0.0₅325 | +0.00% |
| Dec 15, 4 PM | $ 0.0₅323 | +0.00% |
| Dec 15, 3 PM | $ 0.0₅323 | +0.00% |
| Dec 13, 6 PM | $ 0.0₅337 | +0.00% |
| Dec 13, 11 AM | $ 0.0₅336 | +0.15% |
| Dec 12, 10 AM | $ 0.0₅337 | +0.19% |
| Dec 11, 11 PM | $ 0.0₅334 | +0.00% |
| Dec 11, 12 PM | $ 0.0₅327 | +0.00% |
| Dec 11, 9 AM | $ 0.0₅327 | +0.00% |
| Dec 11, 8 AM | $ 0.0₅326 | +0.00% |
| Dec 10, 11 AM | $ 0.0₅337 | +0.67% |
| Dec 10, 8 AM | $ 0.0₅339 | +0.00% |
| Dec 9, 12 PM | $ 0.0₅339 | +0.00% |
| Dec 8, 11 PM | $ 0.0₅344 | +0.00% |
| Dec 8, 2 PM | $ 0.0₅348 | +0.00% |
| Dec 8, 12 AM | $ 0.0₅344 | +0.00% |
| Dec 7, 10 PM | $ 0.0₅344 | -0.91% |
| Dec 5, 7 PM | $ 0.0₅339 | +0.00% |
| Dec 2, 3 AM | $ 0.0₅317 | +0.00% |
| Dec 1, 5 PM | $ 0.0₅312 | +0.00% |
| Dec 1, 1 PM | $ 0.0₅315 | +0.00% |
| Nov 30, 11 PM | $ 0.0₅344 | +0.00% |
| Nov 30, 5 AM | $ 0.0₅338 | +0.00% |
| Nov 29, 9 AM | $ 0.0₅343 | +0.27% |
| Nov 28, 5 AM | $ 0.0₅355 | +0.00% |
| Nov 27, 4 PM | $ 0.0₅352 | +0.01% |
| Nov 27, 3 PM | $ 0.0₅351 | +0.00% |
| Nov 26, 10 AM | $ 0.0₅339 | -0.07% |
| Nov 25, 7 PM | $ 0.0₅339 | +0.00% |
| Nov 23, 9 PM | $ 0.0₅338 | +0.00% |
| Nov 23, 5 AM | $ 0.0₅338 | +0.00% |
| Nov 20, 5 AM | $ 0.0₅361 | +0.00% |
| Nov 19, 11 AM | $ 0.0₅368 | +0.00% |
| Nov 18, 4 PM | $ 0.0₅372 | +1.78% |
| Nov 18, 3 PM | $ 0.0₅367 | +0.00% |
| Nov 18, 7 AM | $ 0.0₅362 | +0.00% |
| Nov 17, 7 AM | $ 0.0₅375 | +0.00% |
| Nov 16, 9 AM | $ 0.0₅378 | +0.18% |
| Nov 15, 10 PM | $ 0.0₅372 | +0.00% |
| Nov 15, 4 PM | $ 0.0₅375 | +0.00% |