THE WORD Historical Data

TWD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0₅375
+0.00%
$ 374,916 $ 90
Nov 15, 12 PM $ 0.0₅374
+0.00%
$ 373,825 $ 80
Nov 15, 11 AM $ 0.0₅374
+0.00%
$ 373,928 $ 80
Nov 15, 10 AM $ 0.0₅374
-0.15%
$ 374,342 $ 64
Nov 15, 9 AM $ 0.0₅373
+0.00%
$ 372,934 $ 61
Nov 14, 9 PM $ 0.0₅369
+0.00%
$ 368,913 $ 27
Nov 14, 2 PM $ 0.0₅363
+0.00%
$ 363,135 $ 5
Nov 13, 9 PM $ 0.0₅367
+0.12%
$ 366,672 $ 85
Download