THE WORD Historical Data

TWD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₅23
+0.00%
$ 229,899 $ 48
Mar 14, 8 AM $ 0.0₅229
+0.00%
$ 228,902 $ 26
Mar 12, 10 PM $ 0.0₅228
+0.00%
$ 228,491 $ 27
Mar 11, 10 PM $ 0.0₅23
+0.08%
$ 230,225 $ 5
Mar 8, 7 AM $ 0.0₅218
+0.00%
$ 218,163 $ 10
Mar 6, 8 AM $ 0.0₅228
+0.00%
$ 227,804 $ 5
Mar 3, 7 PM $ 0.0₅223
+0.00%
$ 223,340 $ 53
Mar 1, 5 PM $ 0.0₅219
+0.00%
$ 218,690 $ 86
Feb 28, 3 PM $ 0.0₅212
+0.01%
$ 211,642 $ 19
Feb 25, 1 AM $ 0.0₅205
+0.00%
$ 205,265 $ 84
Feb 24, 8 AM $ 0.0₅206
+0.00%
$ -- $ 70
Feb 18, 11 PM $ 0.0₅213
+0.02%
$ 213,127 $ 2
Feb 15, 3 AM $ 0.0₅223
-0.03%
$ 222,616 $ 13
Feb 14, 10 PM $ 0.0₅223
+0.00%
$ 223,215 $ 39
Feb 14, 7 PM $ 0.0₅224
+0.00%
$ 223,613 $ 35
Feb 14, 6 PM $ 0.0₅223
+0.00%
$ 223,185 $ 10
Feb 12, 12 PM $ 0.0₅218
+0.00%
$ 217,988 $ 145
Feb 12, 11 AM $ 0.0₅218
+0.00%
$ 217,630 $ 146
Feb 11, 9 PM $ 0.0₅217
+0.00%
$ 216,894 $ 36
Feb 11, 2 PM $ 0.0₅213
+0.00%
$ 212,584 $ 1
Feb 10, 4 PM $ 0.0₅22
+0.00%
$ 219,996 $ 10
Feb 6, 9 AM $ 0.0₅221
+0.00%
$ 221,483 $ 21
Feb 5, 12 PM $ 0.0₅246
+0.00%
$ 245,948 $ 21
Feb 4, 9 PM $ 0.0₅255
+0.00%
$ 254,637 $ 12
Feb 4, 8 PM $ 0.0₅255
+0.00%
$ 254,825 $ 12
Feb 4, 6 PM $ 0.0₅256
+0.00%
$ 255,716 $ 9
Feb 3, 7 PM $ 0.0₅266
+0.00%
$ 265,740 $ 6
Feb 3, 6 PM $ 0.0₅266
+0.00%
$ 265,800 $ 6
Jan 31, 5 PM $ 0.0₅279
+0.00%
$ 278,519 $ 22
Jan 28, 1 PM $ 0.0₅326
+0.00%
$ 325,934 $ 9
Jan 26, 8 AM $ 0.0₅314
+0.00%
$ 314,433 $ 0
Jan 25, 4 PM $ 0.0₅314
-0.01%
$ 313,854 $ 147
Jan 25, 2 PM $ 0.0₅317
+0.00%
$ 317,183 $ 143
Jan 24, 12 PM $ 0.0₅325
+0.00%
$ 324,637 $ 5
Jan 24, 11 AM $ 0.0₅325
+0.00%
$ 324,637 $ 1
Jan 23, 2 PM $ 0.0₅324
+0.27%
$ 323,952 $ 39
Jan 23, 1 PM $ 0.0₅323
+0.12%
$ 323,204 $ 36
Jan 21, 10 PM $ 0.0₅325
+0.03%
$ 324,883 $ 29
Jan 21, 3 PM $ 0.0₅322
+0.00%
$ 321,976 $ 25
Jan 21, 10 AM $ 0.0₅32
+0.00%
$ 319,788 $ 22
Jan 20, 9 PM $ 0.0₅326
+0.00%
$ 326,331 $ 31
Jan 20, 4 PM $ 0.0₅33
+0.00%
$ 330,373 $ 3
Jan 20, 3 PM $ 0.0₅329
+0.00%
$ 328,592 $ 3
Jan 19, 10 PM $ 0.0₅338
+0.00%
$ 338,234 $ 16
Jan 19, 8 PM $ 0.0₅339
+0.00%
$ -- $ 10
Jan 19, 7 PM $ 0.0₅339
+0.00%
$ 338,840 $ 9
Jan 18, 1 PM $ 0.0₅347
+0.10%
$ 346,690 $ 223
Jan 17, 1 PM $ 0.0₅344
+0.00%
$ 344,175 $ 207
Jan 16, 10 PM $ 0.0₅339
+0.00%
$ 339,240 $ 49
Jan 16, 6 PM $ 0.0₅338
+0.00%
$ 337,816 $ 45