THE WORD Historical Data

TWD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₅163
-8.46%
$ 163,040 $ 205,683
Nov 25, 2023 $ 0.0₅115
+1.64%
$ 114,810 $ 108,640
Nov 24, 2023 $ 0.0₅11
-5.66%
$ 109,830 $ 106,131
Nov 23, 2023 $ 0.0₅111
-12.22%
$ 111,120 $ 146,108
Nov 22, 2023 $ 0.0₅12
+7.75%
$ 120,480 $ 117,770
Nov 21, 2023 $ 0.0₅112
-15.46%
$ 111,550 $ 137,613
Nov 20, 2023 $ 0.0₅126
+3.13%
$ 126,260 $ 116,277
Nov 19, 2023 $ 0.0₅111
+3.50%
$ 110,800 $ 129,168
Nov 18, 2023 $ 0.0₅109
+1.02%
$ 109,320 $ 152,191
Nov 17, 2023 $ 0.0₅114
-7.59%
$ 113,620 $ 140,159
Nov 16, 2023 $ 0.0₅126
-2.33%
$ 126,130 $ 116,195
Nov 15, 2023 $ 0.0₅117
-0.76%
$ 117,130 $ 143,941
Nov 14, 2023 $ 0.0₅113
-4.75%
$ 112,590 $ 169,002
Nov 13, 2023 $ 0.0₅137
+17.04%
$ 137,120 $ 136,950
Nov 12, 2023 $ 0.0₅118
-7.24%
$ 118,350 $ 161,294
Nov 11, 2023 $ 0.0₅13
-6.05%
$ 129,760 $ 140,152
Nov 10, 2023 $ 0.0₅143
+29.02%
$ 143,460 $ 158,991
Nov 9, 2023 $ 0.0₅117
-6.24%
$ 116,840 $ 149,693
Nov 8, 2023 $ 0.0₅129
-7.43%
$ 129,060 $ 137,372
Nov 7, 2023 $ 0.0₅147
+0.55%
$ 147,270 $ 141,003
Nov 6, 2023 $ 0.0₅144
+2.26%
$ 144,009 $ 161,341
Nov 5, 2023 $ 0.0₅149
+7.35%
$ 149,440 $ 205,246
Nov 4, 2023 $ 0.0₅144
-4.36%
$ 144,283 $ 167,388
Nov 3, 2023 $ 0.0₅154
-0.29%
$ 154,048 $ 172,649
Nov 2, 2023 $ 0.0₅154
+28.18%
$ 154,474 $ 186,226
Nov 1, 2023 $ 0.0₅123
+0.69%
$ 123,089 $ 115,437
Oct 31, 2023 $ 0.0₅124
-7.64%
$ 124,044 $ 167,404
Oct 30, 2023 $ 0.0₅134
+16.37%
$ 134,400 $ 97,524
Oct 29, 2023 $ 0.0₅117
-6.94%
$ 117,482 $ 139,324
Oct 28, 2023 $ 0.0₅132
+0.54%
$ 132,398 $ 116,946
Oct 27, 2023 $ 0.0₅135
+7.38%
$ 134,880 $ 134,522
Oct 26, 2023 $ 0.0₅124
-4.17%
$ 124,085 $ 113,182
Oct 25, 2023 $ 0.0₅133
+8.16%
$ 132,747 $ 112,526
Oct 24, 2023 $ 0.0₅123
-2.41%
$ 123,081 $ 119,153
Oct 23, 2023 $ 0.0₅12
-0.16%
$ 120,462 $ 137,337
Oct 22, 2023 $ 0.0₅121
-1.24%
$ 120,633 $ 98,198
Oct 21, 2023 $ 0.0₅123
-12.01%
$ 123,013 $ 99,019
Oct 20, 2023 $ 0.0₅139
+4.40%
$ 138,738 $ 137,180
Oct 19, 2023 $ 0.0₅131
-2.83%
$ 131,062 $ 123,670
Oct 18, 2023 $ 0.0₅144
+2.69%
$ 143,515 $ 141,426
Oct 17, 2023 $ 0.0₅134
-12.99%
$ 133,710 $ 133,403
Oct 16, 2023 $ 0.0₅155
-6.86%
$ 154,972 $ 146,291
Oct 15, 2023 $ 0.0₅168
+21.32%
$ 167,873 $ 159,193
Oct 14, 2023 $ 0.0₅138
-17.73%
$ 138,419 $ 140,441
Oct 13, 2023 $ 0.0₅165
+5.91%
$ 165,477 $ 139,196
Oct 12, 2023 $ 0.0₅162
-4.20%
$ 162,250 $ 171,911
Oct 11, 2023 $ 0.0₅16
+26.52%
$ 160,234 $ 139,406
Oct 10, 2023 $ 0.0₅126
-4.62%
$ 126,264 $ 100,539
Oct 9, 2023 $ 0.0₅135
+4.57%
$ 134,974 $ 125,389
Oct 8, 2023 $ 0.0₅128
+0.08%
$ 128,028 $ 133,670