THE WORD Historical Data

TWD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅344
+0.00%
$ 344,453 $ 82
Jan 13, 3 PM $ 0.0₅332
+0.00%
$ 331,990 $ 20
Jan 13, 5 AM $ 0.0₅332
+0.00%
$ 331,698 $ 63
Jan 12, 9 AM $ 0.0₅33
+0.00%
$ 329,883 $ 52
Jan 12, 8 AM $ 0.0₅331
+0.23%
$ 330,664 $ 36
Jan 11, 9 AM $ 0.0₅334
+0.00%
$ 334,007 $ 247
Jan 10, 10 AM $ 0.0₅33
-0.04%
$ 329,753 $ 174
Jan 10, 9 AM $ 0.0₅331
+0.00%
$ 330,936 $ 272
Jan 9, 9 AM $ 0.0₅326
+0.00%
$ 326,340 $ 273
Jan 9, 7 AM $ 0.0₅33
+0.00%
$ 330,182 $ 162
Jan 8, 1 AM $ 0.0₅333
-0.19%
$ 332,645 $ 106
Jan 7, 2 PM $ 0.0₅335
+0.00%
$ 335,388 $ 25
Jan 7, 11 AM $ 0.0₅338
+0.00%
$ 337,535 $ 24
Jan 7, 10 AM $ 0.0₅337
+0.00%
$ 337,356 $ 2
Jan 6, 10 PM $ 0.0₅338
+0.00%
$ 338,055 $ 16
Jan 5, 5 PM $ 0.0₅336
+0.00%
$ -- $ 38
Jan 3, 8 PM $ 0.0₅326
+0.00%
$ 326,275 $ 95
Jan 1, 10 AM $ 0.0₅321
+0.00%
$ 321,313 $ 123
Download