Coinranking
THE WORD Historical Data
TWD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $ 0.0₅127 | -8.26% | ||
| Oct 6, 2023 | $ 0.0₅13 | -9.71% | ||
| Oct 5, 2023 | $ 0.0₅147 | +1.92% | ||
| Sep 27, 2023 | $ 0.0₅159 | +11.48% | ||
| Sep 26, 2023 | $ 0.0₅142 | -12.98% | ||
| Sep 25, 2023 | $ 0.0₅162 | +5.30% | ||
| Sep 24, 2023 | $ 0.0₅154 | +1.48% | ||
| Sep 23, 2023 | $ 0.0₅157 | -1.76% | ||
| Sep 22, 2023 | $ 0.0₅158 | +6.62% | ||
| Sep 21, 2023 | $ 0.0₅153 | -0.46% | ||
| Sep 20, 2023 | $ 0.0₅145 | -15.17% | ||
| Sep 19, 2023 | $ 0.0₅157 | -3.49% | ||
| Sep 18, 2023 | $ 0.0₅164 | +4.75% | ||
| Sep 17, 2023 | $ 0.0₅156 | -10.85% | ||
| Sep 16, 2023 | $ 0.0₅16 | -8.83% | ||
| Sep 15, 2023 | $ 0.0₅171 | +15.83% | ||
| Sep 14, 2023 | $ 0.0₅147 | -7.12% | ||
| Sep 13, 2023 | $ 0.0₅149 | -17.12% | ||
| Sep 12, 2023 | $ 0.0₅179 | -0.81% | ||
| Sep 11, 2023 | $ 0.0₅18 | +23.57% | ||
| Sep 10, 2023 | $ 0.0₅154 | +1.35% | ||
| Sep 9, 2023 | $ 0.0₅154 | -1.51% | ||
| Sep 8, 2023 | $ 0.0₅154 | -8.47% | ||
| Sep 7, 2023 | $ 0.0₅168 | +6.90% | ||
| Sep 6, 2023 | $ 0.0₅156 | -9.86% | ||
| Sep 5, 2023 | $ 0.0₅167 | +18.70% | ||
| Sep 4, 2023 | $ 0.0₅14 | -10.84% | ||
| Sep 3, 2023 | $ 0.0₅165 | -0.53% | ||
| Sep 2, 2023 | $ 0.0₅164 | -10.33% | ||
| Sep 1, 2023 | $ 0.0₅185 | -24.25% | ||
| Aug 31, 2023 | $ 0.0₅245 | +84.21% | ||
| Aug 30, 2023 | $ 0.0₅125 | -8.39% | ||
| Aug 29, 2023 | $ 0.0₅137 | -13.90% | ||
| Aug 28, 2023 | $ 0.0₅151 | +11.72% | ||
| Aug 27, 2023 | $ 0.0₅123 | -14.98% | ||
| Aug 26, 2023 | $ 0.0₅149 | -14.72% | ||
| Aug 25, 2023 | $ 0.0₅174 | +0.84% | ||
| Aug 24, 2023 | $ 0.0₅173 | -8.68% | ||
| Aug 23, 2023 | $ 0.0₅194 | +15.42% | ||
| Aug 22, 2023 | $ 0.0₅168 | -0.63% | ||
| Aug 21, 2023 | $ 0.0₅162 | -5.41% | ||
| Aug 20, 2023 | $ 0.0₅171 | -0.72% | ||
| Aug 19, 2023 | $ 0.0₅173 | +7.65% | ||
| Aug 18, 2023 | $ 0.0₅163 | -7.17% | ||
| Aug 17, 2023 | $ 0.0₅176 | +14.35% | ||
| Aug 16, 2023 | $ 0.0₅153 | -6.59% | ||
| Aug 15, 2023 | $ 0.0₅167 | -5.56% | ||
| Aug 14, 2023 | $ 0.0₅119 | -4.09% | ||
| Aug 13, 2023 | $ 0.0₅109 | -35.41% | ||
| Aug 12, 2023 | $ 0.0₅172 | +8.77% | ||