THE WORD Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 302,059 $ 28
Yesterday $ 0.0₅22
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.0₅214
-1.19%
$ 214,171 $ 27
Jul 8, 2026 $ 0.0₅227
+6.93%
$ 226,952 $ 24
Jul 6, 2026 $ 0.0₅224
+1.29%
$ 224,107 $ 12
Jul 5, 2026 $ 0.0₅219
-0.02%
$ -- $ 10
Jul 1, 2026 $ 0.0₅211
+1.24%
$ 211,374 $ 35
Jun 30, 2026 $ 0.0₅211
+0.00%
$ -- $ 18
Jun 28, 2026 $ 0.0₅215
-0.14%
$ -- $ 102
Jun 22, 2026 $ 0.0₅229
+0.00%
$ -- $ 56
Jun 19, 2026 $ 0.0₅222
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.0₅235
+0.22%
$ -- $ 80
Jun 16, 2026 $ 0.0₅235
+0.33%
$ 235,268 $ 48
Jun 15, 2026 $ 0.0₅245
+0.00%
$ -- $ 57
Jun 12, 2026 $ 0.0₅238
+0.00%
$ 237,658 $ 12
Jun 10, 2026 $ 0.0₅231
+0.00%
$ 231,100 $ 28
Jun 8, 2026 $ 0.0₅238
+0.00%
$ -- $ 88
Jun 3, 2026 $ 0.0₅247
-0.11%
$ 246,601 $ 4
Jun 2, 2026 $ 0.0₅271
+0.00%
$ -- $ 55
Jun 1, 2026 $ 0.0₅274
-0.16%
$ 273,566 $ 34
May 31, 2026 $ 0.0₅281
+0.00%
$ 280,792 $ 9
May 30, 2026 $ 0.0₅267
+0.07%
$ -- $ 25
May 29, 2026 $ 0.0₅254
+0.00%
$ 254,493 $ 57
May 28, 2026 $ 0.0₅253
+0.00%
$ -- $ 10
May 27, 2026 $ 0.0₅26
+0.00%
$ 260,409 $ 64
May 26, 2026 $ 0.0₅262
+0.00%
$ 261,735 $ 164
May 25, 2026 $ 0.0₅265
-0.17%
$ 265,357 $ 99
May 24, 2026 $ 0.0₅264
-0.11%
$ 264,227 $ 171
May 23, 2026 $ 0.0₅257
+0.00%
$ -- $ 374
May 22, 2026 $ 0.0₅265
+5.08%
$ -- $ 335
May 19, 2026 $ 0.0₅253
+0.00%
$ -- $ 49
May 18, 2026 $ 0.0₅247
+6.62%
$ 246,646 $ 39
May 17, 2026 $ 0.0₅265
-3.68%
$ 264,905 $ 132
May 16, 2026 $ 0.0₅249
+0.00%
$ 249,440 $ 10
May 14, 2026 $ 0.0₅269
+0.00%
$ -- $ 18
May 11, 2026 $ 0.0₅225
+0.00%
$ -- $ 24
May 10, 2026 $ 0.0₅21
-14.78%
$ 210,159 $ 61
May 9, 2026 $ 0.0₅272
+3.72%
$ -- $ 74
May 7, 2026 $ 0.0₅243
-0.94%
$ 242,528 $ 66
May 5, 2026 $ 0.0₅242
-2.15%
$ 242,447 $ 458
May 3, 2026 $ 0.0₅263
+0.44%
$ 263,098 $ 60
May 2, 2026 $ 0.0₅26
-1.44%
$ 259,651 $ 115
May 1, 2026 $ 0.0₅264
+0.13%
$ 263,701 $ 429
Apr 30, 2026 $ 0.0₅265
+0.45%
$ -- $ 36
Apr 29, 2026 $ 0.0₅261
+0.00%
$ -- $ 54
Apr 28, 2026 $ 0.0₅26
+0.05%
$ -- $ 45
Apr 27, 2026 $ 0.0₅261
-0.63%
$ 261,320 $ 40
Apr 26, 2026 $ 0.0₅265
+0.00%
$ 265,423 $ 543
Apr 25, 2026 $ 0.0₅268
+0.00%
$ 268,123 $ 443
Apr 23, 2026 $ 0.0₅276
+0.64%
$ 275,664 $ 198
Download