Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $6.56
+0.00%
$1 $228
Jun 8, 3 AM $6.56
+0.00%
$1 $228
Jun 8, 2 AM $6.56
+0.00%
$1 $228
Jun 8, 1 AM $6.56
-1.20%
$1 $228
Jun 8, 12 AM $6.64
+0.00%
$1 $13,309
Jun 7, 11 PM $6.64
+0.00%
$1 $13,309
Jun 7, 10 PM $6.64
+0.00%
$1 $13,309
Jun 7, 9 PM $6.64
+0.00%
$1 $13,309
Jun 7, 8 PM $6.64
+0.00%
$1 $13,309
Jun 7, 7 PM $6.64
+0.00%
$1 $13,309
Jun 7, 6 PM $6.64
+0.00%
$1 $13,309
Jun 7, 5 PM $6.64
+0.00%
$1 $13,309
Jun 7, 4 PM $6.64
+0.00%
$1 $13,309
Jun 7, 3 PM $6.64
+0.00%
$1 $13,309
Jun 7, 2 PM $6.64
+0.00%
$1 $13,309
Jun 7, 1 PM $6.64
+0.00%
$1 $13,309
Jun 7, 12 PM $6.64
+0.00%
$1 $13,309
Jun 7, 11 AM $6.64
+0.00%
$1 $13,309
Jun 7, 10 AM $6.64
+0.00%
$1 $13,309
Jun 7, 9 AM $6.64
+0.00%
$1 $13,309
Jun 7, 8 AM $6.64
+0.00%
$1 $13,309
Jun 7, 7 AM $6.64
+0.00%
$1 $13,309
Jun 7, 6 AM $6.64
+0.00%
$1 $13,309
Jun 7, 5 AM $6.64
+0.00%
$1 $13,309
Jun 7, 4 AM $6.64
+0.00%
$1 $13,309
Jun 7, 3 AM $6.64
+0.00%
$1 $670,681
Jun 7, 2 AM $6.64
+0.00%
$1 $670,681
Jun 7, 1 AM $6.64
+0.00%
$1 $670,681
Jun 7, 12 AM $6.64
+0.00%
$1 $670,681
Jun 6, 11 PM $6.64
+0.00%
$1 $670,681
Jun 6, 10 PM $6.64
+0.00%
$1 $670,681
Jun 6, 9 PM $6.64
+0.00%
$1 $670,681
Jun 6, 8 PM $6.64
+0.00%
$1 $670,681
Jun 6, 7 PM $6.64
+0.00%
$1 $670,681
Jun 6, 6 PM $6.64
+0.00%
$1 $670,681
Jun 6, 5 PM $6.64
+0.00%
$1 $670,681
Jun 6, 4 PM $6.64
+0.00%
$1 $670,681
Jun 6, 3 PM $6.64
+0.00%
$1 $670,681
Jun 6, 2 PM $6.64
+0.00%
$1 $670,681
Jun 6, 1 PM $6.64
+0.00%
$1 $670,681
Jun 6, 12 PM $6.64
+0.00%
$1 $670,681
Jun 6, 11 AM $6.64
+0.00%
$1 $670,681
Jun 6, 10 AM $6.64
+0.00%
$1 $670,681
Jun 6, 9 AM $6.64
+0.00%
$1 $670,681
Jun 6, 8 AM $6.64
+0.00%
$1 $670,681
Jun 6, 7 AM $6.64
+0.00%
$1 $670,681
Jun 6, 6 AM $6.64
+0.00%
$1 $670,681
Jun 6, 5 AM $6.64
+0.00%
$1 $670,681
Jun 6, 4 AM $6.64
+0.00%
$1 $670,681
Jun 6, 3 AM $6.64
+0.00%
$1 $670,681