Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $6.64
+0.00%
$1 $670,681
Jun 6, 1 AM $6.64
+0.00%
$1 $670,681
Jun 6, 12 AM $6.64
+0.00%
$1 $670,681
Jun 5, 11 PM $6.64
+7.44%
$1 $670,681
Jun 5, 10 PM $6.18
+0.00%
$-- $670,674
Jun 5, 9 PM $6.18
+0.00%
$-- $670,656
Jun 5, 8 PM $6.18
+0.32%
$-- $670,625
Jun 5, 7 PM $6.16
+1.82%
$-- $646,186
Jun 5, 6 PM $6.05
-3.20%
$-- $586,928
Jun 5, 5 PM $6.25
+1.46%
$-- $510,402
Jun 5, 4 PM $6.16
+0.16%
$-- $442,398
Jun 5, 3 PM $6.15
-3.76%
$-- $246,971
Jun 5, 2 PM $6.39
-1.54%
$1 $157,824
Jun 5, 1 PM $6.49
-1.82%
$1 $8,204
Jun 5, 12 PM $6.61
-2.07%
$1 $816
Jun 5, 11 AM $6.75
+0.00%
$1 $743
Jun 5, 10 AM $6.75
+0.00%
$1 $477,896
Download