EARTH Historical Data

EARTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 179.64
-6.66%
$ -- $ 211
Apr 29, 9 AM $ 175.33
+0.00%
$ -- $ 208
Apr 29, 7 AM $ 204.09
-1.58%
$ -- $ 162
Apr 29, 6 AM $ 196.3
+3.20%
$ -- $ 147
Apr 29, 5 AM $ 177.57
-10.11%
$ -- $ 129
Apr 29, 4 AM $ 212.91
+17.23%
$ -- $ 137
Apr 29, 3 AM $ 164.37
-17.04%
$ -- $ 144
Apr 29, 2 AM $ 189.63
-4.20%
$ -- $ 104
Apr 29, 1 AM $ 182.47
+0.00%
$ -- $ 156
Apr 29, 12 AM $ 211.87
+8.20%
$ -- $ 136
Apr 28, 11 PM $ 212.4
+5.27%
$ -- $ 138
Apr 28, 10 PM $ 200.58
+0.99%
$ -- $ 199
Apr 28, 9 PM $ 189.86
-0.11%
$ -- $ 199
Apr 28, 8 PM $ 190.57
-12.00%
$ -- $ 242
Apr 28, 7 PM $ 217.43
-6.94%
$ -- $ 245
Apr 28, 6 PM $ 233.07
-1.34%
$ -- $ 251
Apr 28, 5 PM $ 236.44
+1.03%
$ -- $ 283
Apr 28, 4 PM $ 233.52
+18.61%
$ -- $ 284
Apr 28, 3 PM $ 194.83
+2.63%
$ -- $ 245
Apr 28, 2 PM $ 184.04
+2.50%
$ -- $ 379
Apr 28, 11 AM $ 181.23
+2.18%
$ -- $ 429
Apr 28, 10 AM $ 177.76
+8.29%
$ -- $ 416
Apr 28, 9 AM $ 160.94
+0.07%
$ -- $ 382
Apr 28, 4 AM $ 154.71
+1.13%
$ -- $ 356
Apr 28, 3 AM $ 152.98
-13.61%
$ -- $ 354
Apr 28, 2 AM $ 174.45
+4.50%
$ -- $ 368
Apr 28, 1 AM $ 166.41
-2.47%
$ -- $ 343
Apr 28, 12 AM $ 171.91
+7.52%
$ -- $ 324
Apr 27, 11 PM $ 159.49
+3.12%
$ -- $ 281
Apr 27, 10 PM $ 154.11
+5.71%
$ -- $ 261
Apr 27, 9 PM $ 147.01
+2.16%
$ -- $ 243
Apr 27, 8 PM $ 139.64
-2.27%
$ -- $ 48
Download