Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.000676
+3.84%
$67,600 $63,401
Jun 6, 2026 $0.000651
-4.69%
$65,100 $61,518
Jun 5, 2026 $0.000677
-5.97%
$67,700 $57,497
Jun 4, 2026 $0.000719
+0.42%
$71,900 $56,890
Jun 3, 2026 $0.000716
-0.56%
$71,600 $62,908
Jun 2, 2026 $0.00072
-6.61%
$72,000 $60,628
Jun 1, 2026 $0.000771
-2.28%
$77,100 $62,130
May 31, 2026 $0.000789
-0.88%
$78,900 $61,091
May 30, 2026 $0.000796
+1.79%
$79,600 $61,734
May 29, 2026 $0.000781
+0.39%
$78,200 $63,777
May 28, 2026 $0.000777
-0.64%
$77,800 $61,491
May 27, 2026 $0.000782
+0.00%
$78,200 $63,788
May 26, 2026 $0.000781
-5.22%
$78,200 $55,321
May 25, 2026 $0.000822
-1.08%
$82,400 $61,717
May 24, 2026 $0.000832
-1.07%
$83,100 $64,256
May 23, 2026 $0.000842
+1.57%
$84,100 $59,439
May 22, 2026 $0.000828
-3.16%
$82,900 $59,322
May 21, 2026 $0.000854
+0.47%
$85,400 $61,207
May 20, 2026 $0.00085
-1.05%
$85,000 $64,747
May 19, 2026 $0.000858
+0.12%
$85,900 $63,041
May 18, 2026 $0.000857
-0.35%
$85,700 $62,055
May 17, 2026 $0.000857
-3.05%
$86,000 $64,007
May 16, 2026 $0.000885
-2.43%
$88,400 $61,018
May 15, 2026 $0.000907
-0.98%
$90,700 $61,541
May 14, 2026 $0.000917
+2.00%
$91,700 $63,158
May 13, 2026 $0.000898
-1.86%
$89,800 $60,863
May 12, 2026 $0.000914
-0.76%
$91,400 $61,495
May 11, 2026 $0.000923
-2.84%
$92,300 $59,663
May 10, 2026 $0.000952
+4.39%
$95,200 $59,658
May 9, 2026 $0.000912
-0.87%
$91,200 $59,801
May 8, 2026 $0.000917
+3.15%
$91,700 $64,308
May 7, 2026 $0.00089
-0.45%
$89,000 $60,503
May 6, 2026 $0.000894
+0.79%
$89,400 $61,310
May 5, 2026 $0.000888
+2.66%
$88,800 $58,246
May 4, 2026 $0.000865
-0.80%
$86,500 $58,815
May 3, 2026 $0.000871
-0.11%
$87,100 $59,127
May 2, 2026 $0.000871
-0.23%
$87,100 $61,790
May 1, 2026 $0.000871
+0.00%
$87,100 $62,286
Apr 30, 2026 $0.000868
+0.23%
$86,800 $62,852
Apr 29, 2026 $0.000866
-1.25%
$86,600 $54,178
Apr 28, 2026 $0.000877
+0.23%
$87,700 $62,008
Apr 27, 2026 $0.000875
-1.24%
$87,500 $62,893
Apr 26, 2026 $0.000888
+0.68%
$88,800 $59,991
Apr 25, 2026 $0.000882
-1.01%
$88,200 $59,832
Apr 24, 2026 $0.00089
+0.45%
$89,000 $61,750
Apr 23, 2026 $0.000885
+1.37%
$88,500 $60,523
Apr 22, 2026 $0.000874
-0.34%
$87,400 $62,143
Apr 21, 2026 $0.000874
+0.69%
$87,400 $59,507
Apr 20, 2026 $0.000866
+1.52%
$86,600 $59,642
Apr 19, 2026 $0.000851
-2.85%
$85,100 $59,754