KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000772
+0.00%
$ 77,200 $ 38,587
Mar 7, 2026 $ 0.00077
-0.52%
$ 77,000 $ 48,391
Mar 6, 2026 $ 0.000775
+1.17%
$ 77,500 $ 27,107
Mar 5, 2026 $ 0.000768
-2.17%
$ 76,800 $ 46,290
Mar 4, 2026 $ 0.000786
+3.69%
$ 78,600 $ 46,015
Mar 3, 2026 $ 0.000758
-0.13%
$ 75,800 $ 45,382
Mar 2, 2026 $ 0.000757
+2.30%
$ 75,700 $ 53,475
Mar 1, 2026 $ 0.000738
-2.25%
$ 73,800 $ 46,133
Feb 28, 2026 $ 0.000755
+2.58%
$ 75,500 $ 49,027
Feb 27, 2026 $ 0.000737
+20.62%
$ 73,700 $ 36,011
Feb 26, 2026 $ 0.000611
+17.95%
$ 61,100 $ 40,941
Feb 25, 2026 $ 0.000513
+10.09%
$ 51,300 $ 38,889
Feb 24, 2026 $ 0.000468
-0.21%
$ 46,800 $ 49,177
Feb 23, 2026 $ 0.000469
-3.89%
$ 46,900 $ 44,298
Feb 22, 2026 $ 0.000488
-2.40%
$ 48,800 $ 43,420
Feb 21, 2026 $ 0.000503
-0.20%
$ 50,300 $ 44,156
Feb 20, 2026 $ 0.000504
+4.56%
$ 50,400 $ 44,632
Feb 19, 2026 $ 0.000482
-0.82%
$ 48,200 $ 39,280
Feb 18, 2026 $ 0.000487
-1.02%
$ 48,600 $ 52,290
Feb 17, 2026 $ 0.000491
-2.19%
$ 49,100 $ 50,092
Feb 16, 2026 $ 0.000502
-0.40%
$ 50,200 $ 45,259
Feb 15, 2026 $ 0.000503
-1.76%
$ 50,300 $ 44,684
Feb 14, 2026 $ 0.00051
+1.39%
$ 51,000 $ 47,017
Feb 13, 2026 $ 0.000503
+3.93%
$ 50,300 $ 40,063
Feb 12, 2026 $ 0.000485
+1.68%
$ 48,500 $ 46,650
Feb 11, 2026 $ 0.000478
-1.85%
$ 47,800 $ 43,020
Feb 10, 2026 $ 0.000487
-2.21%
$ 48,700 $ 48,524
Feb 9, 2026 $ 0.000496
-0.20%
$ 49,600 $ 45,696
Feb 8, 2026 $ 0.000498
-1.39%
$ 49,800 $ 45,282
Feb 7, 2026 $ 0.000505
+0.80%
$ 50,500 $ 45,847
Feb 6, 2026 $ 0.000503
+7.94%
$ 50,300 $ 41,230
Feb 5, 2026 $ 0.000465
-13.57%
$ 46,500 $ 48,345
Feb 4, 2026 $ 0.000537
-1.10%
$ 53,700 $ 42,090
Feb 3, 2026 $ 0.000542
-1.45%
$ 54,200 $ 43,201
Feb 2, 2026 $ 0.000549
+2.81%
$ 54,900 $ 44,681
Feb 1, 2026 $ 0.000533
-2.02%
$ 53,300 $ 45,853
Jan 31, 2026 $ 0.000542
-9.36%
$ 54,200 $ 47,900
Jan 30, 2026 $ 0.000598
-0.50%
$ 59,800 $ 49,623
Jan 29, 2026 $ 0.000607
-1.78%
$ 60,700 $ 54,799
Jan 28, 2026 $ 0.00062
+3.51%
$ 62,000 $ 55,248
Jan 27, 2026 $ 0.000599
+0.84%
$ 59,900 $ 56,322
Jan 26, 2026 $ 0.000597
+3.65%
$ 59,700 $ 51,136
Jan 25, 2026 $ 0.000575
-1.54%
$ 57,500 $ 44,561
Jan 24, 2026 $ 0.000584
-8.18%
$ 58,400 $ 57,259
Jan 23, 2026 $ 0.000638
+0.16%
$ 63,800 $ 55,366
Jan 22, 2026 $ 0.000637
-0.31%
$ 63,700 $ 52,886
Jan 21, 2026 $ 0.000639
+1.59%
$ 63,900 $ 44,847
Jan 20, 2026 $ 0.000629
-4.98%
$ 62,900 $ 56,043
Jan 19, 2026 $ 0.000664
+6.58%
$ 66,400 $ 42,417
Jan 18, 2026 $ 0.000623
-3.56%
$ 62,300 $ 55,131