KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000676
+3.84%
$67,600 $63,401
Jun 6, 2026 $0.000651
-4.69%
$65,100 $61,518
Jun 5, 2026 $0.000677
-5.97%
$67,700 $57,497
Jun 4, 2026 $0.000719
+0.42%
$71,900 $56,890
Jun 3, 2026 $0.000716
-0.56%
$71,600 $62,908
Jun 2, 2026 $0.00072
-6.61%
$72,000 $60,628
Jun 1, 2026 $0.000771
-2.28%
$77,100 $62,130
May 31, 2026 $0.000789
-0.88%
$78,900 $61,091
May 30, 2026 $0.000796
+1.79%
$79,600 $61,734
May 29, 2026 $0.000781
+0.39%
$78,200 $63,777
May 28, 2026 $0.000777
-0.64%
$77,800 $61,491
May 27, 2026 $0.000782
+0.00%
$78,200 $63,788
May 26, 2026 $0.000781
-5.22%
$78,200 $55,321
May 25, 2026 $0.000822
-1.08%
$82,400 $61,717
May 24, 2026 $0.000832
-1.07%
$83,100 $64,256
May 23, 2026 $0.000842
+1.57%
$84,100 $59,439
May 22, 2026 $0.000828
-3.16%
$82,900 $59,322
May 21, 2026 $0.000854
+0.47%
$85,400 $61,207
May 20, 2026 $0.00085
-1.05%
$85,000 $64,747
May 19, 2026 $0.000858
+0.12%
$85,900 $63,041
May 18, 2026 $0.000857
-0.35%
$85,700 $62,055
May 17, 2026 $0.000857
-3.05%
$86,000 $64,007
May 16, 2026 $0.000885
-2.43%
$88,400 $61,018
May 15, 2026 $0.000907
-0.98%
$90,700 $61,541
May 14, 2026 $0.000917
+2.00%
$91,700 $63,158
May 13, 2026 $0.000898
-1.86%
$89,800 $60,863
May 12, 2026 $0.000914
-0.76%
$91,400 $61,495
May 11, 2026 $0.000923
-2.84%
$92,300 $59,663
May 10, 2026 $0.000952
+4.39%
$95,200 $59,658
May 9, 2026 $0.000912
-0.87%
$91,200 $59,801
May 8, 2026 $0.000917
+3.15%
$91,700 $64,308
May 7, 2026 $0.00089
-0.45%
$89,000 $60,503
May 6, 2026 $0.000894
+0.79%
$89,400 $61,310
May 5, 2026 $0.000888
+2.66%
$88,800 $58,246
May 4, 2026 $0.000865
-0.80%
$86,500 $58,815
May 3, 2026 $0.000871
-0.11%
$87,100 $59,127
May 2, 2026 $0.000871
-0.23%
$87,100 $61,790
May 1, 2026 $0.000871
+0.00%
$87,100 $62,286
Apr 30, 2026 $0.000868
+0.23%
$86,800 $62,852
Apr 29, 2026 $0.000866
-1.25%
$86,600 $54,178
Apr 28, 2026 $0.000877
+0.23%
$87,700 $62,008
Apr 27, 2026 $0.000875
-1.24%
$87,500 $62,893
Apr 26, 2026 $0.000888
+0.68%
$88,800 $59,991
Apr 25, 2026 $0.000882
-1.01%
$88,200 $59,832
Apr 24, 2026 $0.00089
+0.45%
$89,000 $61,750
Apr 23, 2026 $0.000885
+1.37%
$88,500 $60,523
Apr 22, 2026 $0.000874
-0.34%
$87,400 $62,143
Apr 21, 2026 $0.000874
+0.69%
$87,400 $59,507
Apr 20, 2026 $0.000866
+1.52%
$86,600 $59,642
Apr 19, 2026 $0.000851
-2.85%
$85,100 $59,754