KelVpn Token Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00072
-6.61%
$ 72,000 $ 60,628
Jun 1, 2026 $ 0.000771
-2.28%
$ 77,100 $ 62,130
May 31, 2026 $ 0.000789
-0.88%
$ 78,900 $ 61,091
May 30, 2026 $ 0.000796
+1.79%
$ 79,600 $ 61,734
May 29, 2026 $ 0.000781
+0.39%
$ 78,200 $ 63,777
May 28, 2026 $ 0.000777
-0.64%
$ 77,800 $ 61,491
May 27, 2026 $ 0.000782
+0.00%
$ 78,200 $ 63,788
May 26, 2026 $ 0.000781
-5.22%
$ 78,200 $ 55,321
May 25, 2026 $ 0.000822
-1.08%
$ 82,400 $ 61,717
May 24, 2026 $ 0.000832
-1.07%
$ 83,100 $ 64,256
May 23, 2026 $ 0.000842
+1.57%
$ 84,100 $ 59,439
May 22, 2026 $ 0.000828
-3.16%
$ 82,900 $ 59,322
May 21, 2026 $ 0.000854
+0.47%
$ 85,400 $ 61,207
May 20, 2026 $ 0.00085
-1.05%
$ 85,000 $ 64,747
May 19, 2026 $ 0.000858
+0.12%
$ 85,900 $ 63,041
May 18, 2026 $ 0.000857
-0.35%
$ 85,700 $ 62,055
May 17, 2026 $ 0.000857
-3.05%
$ 86,000 $ 64,007
May 16, 2026 $ 0.000885
-2.43%
$ 88,400 $ 61,018
May 15, 2026 $ 0.000907
-0.98%
$ 90,700 $ 61,541
May 14, 2026 $ 0.000917
+2.00%
$ 91,700 $ 63,158
May 13, 2026 $ 0.000898
-1.86%
$ 89,800 $ 60,863
May 12, 2026 $ 0.000914
-0.76%
$ 91,400 $ 61,495
May 11, 2026 $ 0.000923
-2.84%
$ 92,300 $ 59,663
May 10, 2026 $ 0.000952
+4.39%
$ 95,200 $ 59,658
May 9, 2026 $ 0.000912
-0.87%
$ 91,200 $ 59,801
May 8, 2026 $ 0.000917
+3.15%
$ 91,700 $ 64,308
May 7, 2026 $ 0.00089
-0.45%
$ 89,000 $ 60,503
May 6, 2026 $ 0.000894
+0.79%
$ 89,400 $ 61,310
May 5, 2026 $ 0.000888
+2.66%
$ 88,800 $ 58,246
May 4, 2026 $ 0.000865
-0.80%
$ 86,500 $ 58,815
May 3, 2026 $ 0.000871
-0.11%
$ 87,100 $ 59,127
May 2, 2026 $ 0.000871
-0.23%
$ 87,100 $ 61,790
May 1, 2026 $ 0.000871
+0.00%
$ 87,100 $ 62,286
Apr 30, 2026 $ 0.000868
+0.23%
$ 86,800 $ 62,852
Apr 29, 2026 $ 0.000866
-1.25%
$ 86,600 $ 54,178
Apr 28, 2026 $ 0.000877
+0.23%
$ 87,700 $ 62,008
Apr 27, 2026 $ 0.000875
-1.24%
$ 87,500 $ 62,893
Apr 26, 2026 $ 0.000888
+0.68%
$ 88,800 $ 59,991
Apr 25, 2026 $ 0.000882
-1.01%
$ 88,200 $ 59,832
Apr 24, 2026 $ 0.00089
+0.45%
$ 89,000 $ 61,750
Apr 23, 2026 $ 0.000885
+1.37%
$ 88,500 $ 60,523
Apr 22, 2026 $ 0.000874
-0.34%
$ 87,400 $ 62,143
Apr 21, 2026 $ 0.000874
+0.69%
$ 87,400 $ 59,507
Apr 20, 2026 $ 0.000866
+1.52%
$ 86,600 $ 59,642
Apr 19, 2026 $ 0.000851
-2.85%
$ 85,100 $ 59,754
Apr 18, 2026 $ 0.000876
-1.24%
$ 87,600 $ 62,779
Apr 17, 2026 $ 0.000887
+0.00%
$ 88,700 $ 59,700
Apr 16, 2026 $ 0.000887
+2.19%
$ 88,700 $ 60,241
Apr 15, 2026 $ 0.000867
+1.17%
$ 86,700 $ 60,451
Apr 14, 2026 $ 0.000855
-0.58%
$ 85,500 $ 61,355