KelVpn Token Historical Data

KEL Page 2
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000871
+0.00%
$ 87,300 $ 58,427
6:00 PM $ 0.000871
+0.00%
$ 87,300 $ 58,432
5:55 PM $ 0.000873
+0.00%
$ 87,300 $ 58,362
5:50 PM $ 0.000874
+0.00%
$ 87,300 $ 59,307
5:45 PM $ 0.000872
+0.00%
$ 87,300 $ 59,273
5:40 PM $ 0.000872
+0.00%
$ 87,300 $ 59,258
5:35 PM $ 0.000873
+0.00%
$ 87,300 $ 59,342
5:30 PM $ 0.000874
+0.00%
$ 87,300 $ 59,334
5:25 PM $ 0.000872
+0.00%
$ 87,300 $ 59,347
5:20 PM $ 0.000872
+0.00%
$ 87,300 $ 59,338
5:15 PM $ 0.000871
+0.00%
$ 87,300 $ 59,375
5:10 PM $ 0.00087
+0.00%
$ 87,300 $ 59,312
5:05 PM $ 0.000872
+0.00%
$ 87,300 $ 59,274
5:00 PM $ 0.000872
+0.00%
$ 87,300 $ 59,284
4:55 PM $ 0.00087
+0.00%
$ 87,300 $ 59,279
4:50 PM $ 0.00087
+0.00%
$ 87,300 $ 59,258
4:45 PM $ 0.000871
+0.00%
$ 87,300 $ 59,262
4:40 PM $ 0.00087
+0.00%
$ 87,300 $ 59,326
4:35 PM $ 0.000872
+0.00%
$ 87,300 $ 59,316
4:30 PM $ 0.000872
+0.00%
$ 87,300 $ 59,346
4:25 PM $ 0.000872
+0.00%
$ 87,300 $ 59,385
4:20 PM $ 0.000873
+0.00%
$ 87,300 $ 59,394
4:15 PM $ 0.00087
+0.00%
$ 87,300 $ 59,403
4:10 PM $ 0.00087
+0.00%
$ 87,300 $ 59,422
4:05 PM $ 0.000869
+0.00%
$ 87,300 $ 59,425
4:00 PM $ 0.000868
+0.00%
$ 87,300 $ 59,445
3:55 PM $ 0.000868
+0.00%
$ 87,300 $ 59,385
3:50 PM $ 0.000867
+0.00%
$ 87,300 $ 59,348
3:45 PM $ 0.00087
+0.00%
$ 87,300 $ 59,352
3:40 PM $ 0.000869
+0.00%
$ 87,300 $ 59,363
3:35 PM $ 0.00087
+0.00%
$ 87,300 $ 59,333
3:30 PM $ 0.00087
+0.00%
$ 87,300 $ 59,370
3:25 PM $ 0.000866
+0.00%
$ 87,300 $ 59,379
3:20 PM $ 0.000871
+0.00%
$ 87,300 $ 59,450
3:15 PM $ 0.000875
+0.00%
$ 87,300 $ 59,459
3:10 PM $ 0.000877
+0.00%
$ 87,300 $ 59,423
3:05 PM $ 0.000876
+0.00%
$ 87,300 $ 59,423
3:00 PM $ 0.000877
+0.00%
$ 87,300 $ 59,427
2:55 PM $ 0.000877
+0.00%
$ 87,300 $ 59,540
2:50 PM $ 0.00088
+0.00%
$ 87,300 $ 59,575
2:45 PM $ 0.000879
+0.00%
$ 87,300 $ 59,675
2:40 PM $ 0.000879
+0.00%
$ 87,300 $ 59,983
2:35 PM $ 0.000875
+0.00%
$ 87,300 $ 59,794
2:30 PM $ 0.000876
+0.00%
$ 87,300 $ 59,866
2:25 PM $ 0.000876
+0.00%
$ 87,300 $ 59,856
2:20 PM $ 0.000877
+0.00%
$ 87,300 $ 59,901
2:15 PM $ 0.000877
+0.00%
$ 87,300 $ 59,841
2:10 PM $ 0.000877
+0.00%
$ 87,300 $ 59,915
2:05 PM $ 0.000876
+0.00%
$ 87,300 $ 59,964
2:00 PM $ 0.000877
+0.00%
$ 87,300 $ 59,981