KelVpn Token Historical Data

KEL Page 2
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000685
+0.00%
$ 68,500 $ 57,329
5:07 AM $ 0.000687
+0.00%
$ 68,700 $ 57,354
5:02 AM $ 0.000687
+0.00%
$ 68,700 $ 57,408
4:57 AM $ 0.000686
+0.00%
$ 68,600 $ 57,428
4:52 AM $ 0.000687
+0.00%
$ 68,700 $ 57,475
4:47 AM $ 0.000689
+0.00%
$ 68,900 $ 57,449
4:42 AM $ 0.000688
+0.00%
$ 68,800 $ 57,370
4:37 AM $ 0.000687
+0.00%
$ 68,700 $ 57,331
4:32 AM $ 0.000686
+0.00%
$ 68,600 $ 57,227
4:27 AM $ 0.000686
+0.00%
$ 68,600 $ 57,189
4:22 AM $ 0.000689
+0.00%
$ 68,900 $ 57,091
4:17 AM $ 0.000688
+0.00%
$ 68,800 $ 57,088
4:12 AM $ 0.000688
+0.00%
$ 68,800 $ 56,921
4:07 AM $ 0.000686
+0.00%
$ 68,600 $ 56,864
4:02 AM $ 0.000685
+0.00%
$ 68,500 $ 56,806
3:57 AM $ 0.000687
+0.00%
$ 68,700 $ 56,760
3:52 AM $ 0.000689
+0.00%
$ 68,900 $ 56,686
3:47 AM $ 0.000688
+0.00%
$ 68,800 $ 56,649
3:42 AM $ 0.000689
+0.00%
$ 68,900 $ 56,580
3:37 AM $ 0.000687
+0.00%
$ 68,700 $ 56,498
3:32 AM $ 0.000687
+0.00%
$ 68,700 $ 56,580
3:27 AM $ 0.000689
+0.00%
$ 68,900 $ 56,463
3:22 AM $ 0.000687
+0.00%
$ 68,700 $ 56,371
3:17 AM $ 0.000687
+0.00%
$ 68,700 $ 56,292
3:12 AM $ 0.000688
+0.00%
$ 68,800 $ 56,125
3:07 AM $ 0.000687
+0.00%
$ 68,700 $ 56,068
3:02 AM $ 0.000686
+0.00%
$ 68,600 $ 56,129
2:57 AM $ 0.000686
+0.00%
$ 68,600 $ 56,215
2:52 AM $ 0.000687
+0.00%
$ 68,700 $ 56,275
2:47 AM $ 0.000686
+0.00%
$ 68,600 $ 56,407
2:42 AM $ 0.000688
+0.00%
$ 68,800 $ 56,486
2:37 AM $ 0.000688
+0.00%
$ 68,800 $ 56,605
2:32 AM $ 0.000691
+0.00%
$ 69,100 $ 56,692
2:27 AM $ 0.000691
+0.00%
$ 69,100 $ 56,808
2:22 AM $ 0.00069
+0.00%
$ 69,000 $ 56,921
2:17 AM $ 0.00069
+0.00%
$ 69,000 $ 57,026
2:12 AM $ 0.000688
+0.00%
$ 68,800 $ 56,997
2:07 AM $ 0.000689
+0.00%
$ 68,900 $ 56,995
2:02 AM $ 0.000689
+0.00%
$ 68,900 $ 57,065
1:57 AM $ 0.00069
+0.00%
$ 69,000 $ 57,052
1:52 AM $ 0.000691
+0.00%
$ 69,100 $ 57,119
1:47 AM $ 0.000689
+0.00%
$ 68,900 $ 57,210
1:42 AM $ 0.000691
+0.00%
$ 69,100 $ 57,226
1:37 AM $ 0.000689
+0.00%
$ 68,900 $ 57,216
1:32 AM $ 0.000691
+0.00%
$ 69,100 $ 57,307
1:27 AM $ 0.000689
+0.00%
$ 68,900 $ 57,284
1:22 AM $ 0.000691
+0.00%
$ 69,100 $ 57,225
1:17 AM $ 0.000691
+0.00%
$ 69,100 $ 57,224
1:12 AM $ 0.00069
+0.00%
$ 69,000 $ 57,224
1:07 AM $ 0.00069
+0.00%
$ 69,000 $ 57,179