Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.00919
+5.18%
$915,590 $23,225
Jun 1, 2023 $0.00992
+6.16%
$988,691 $20,948
May 31, 2023 $0.00933
-2.38%
$930,188 $23,784
May 30, 2023 $0.00955
-12.28%
$951,541 $23,744
May 29, 2023 $0.0109
+12.53%
$1.09 million $23,564
May 28, 2023 $0.0097
-9.45%
$966,977 $24,407
May 27, 2023 $0.0107
+0.86%
$1.07 million $21,970
May 26, 2023 $0.0106
+20.01%
$1.06 million $21,009
May 25, 2023 $0.00885
-2.09%
$882,215 $42,249
May 24, 2023 $0.00904
-9.61%
$900,699 $20,102
May 23, 2023 $0.00992
+1.98%
$988,555 $21,732
May 22, 2023 $0.00974
+8.99%
$970,842 $19,352
May 21, 2023 $0.00896
-2.49%
$893,177 $21,979
May 20, 2023 $0.0104
+13.19%
$1.04 million $21,780
May 19, 2023 $0.0103
+10.59%
$1.03 million $22,180
May 18, 2023 $0.00933
-6.47%
$930,199 $21,898
May 17, 2023 $0.00899
+0.32%
$895,717 $21,828
May 16, 2023 $0.00894
+2.63%
$890,915 $22,362
May 15, 2023 $0.0101
+29.40%
$1.01 million $21,699
May 14, 2023 $0.00782
-8.42%
$779,206 $22,684
May 13, 2023 $0.00854
+2.76%
$851,538 $21,347
May 12, 2023 $0.0083
+0.79%
$827,470 $22,082
May 11, 2023 $0.00762
-14.32%
$759,136 $21,687
May 10, 2023 $0.00889
-0.98%
$886,311 $22,325
May 9, 2023 $0.00886
+12.14%
$882,879 $20,325
May 8, 2023 $0.00789
-15.26%
$785,947 $21,472
May 7, 2023 $0.00936
+18.25%
$932,560 $21,203
May 6, 2023 $0.0079
-19.12%
$787,424 $21,382
May 5, 2023 $0.00975
+13.24%
$971,639 $22,946
May 4, 2023 $0.00861
+4.21%
$857,799 $21,755
May 3, 2023 $0.00828
+3.26%
$825,190 $22,294
May 2, 2023 $0.00802
+3.30%
$799,026 $21,649
May 1, 2023 $0.00776
-7.19%
$773,171 $27,209
Apr 30, 2023 $0.0084
-15.06%
$837,687 $24,197
Apr 29, 2023 $0.0099
-15.61%
$986,361 $23,634
Apr 28, 2023 $0.0117
+20.35%
$1.17 million $24,566
Apr 27, 2023 $0.00975
+7.00%
$972,269 $22,121
Apr 26, 2023 $0.00912
-3.09%
$909,161 $22,802
Apr 25, 2023 $0.00943
+5.20%
$939,813 $21,432
Apr 24, 2023 $0.00898
-9.95%
$895,117 $20,294
Apr 23, 2023 $0.00997
-2.26%
$993,282 $22,328
Apr 22, 2023 $0.00872
-4.51%
$869,572 $21,219
Apr 21, 2023 $0.00914
+6.77%
$910,999 $20,591
Apr 20, 2023 $0.00854
-0.99%
$851,701 $22,073
Apr 19, 2023 $0.00864
-15.76%
$861,289 $23,024
Apr 18, 2023 $0.0103
-11.66%
$1.02 million $24,962
Apr 17, 2023 $0.0116
-2.00%
$1.16 million $24,781
Apr 16, 2023 $0.0119
+1.04%
$1.18 million $25,024
Apr 15, 2023 $0.0117
+4.33%
$1.17 million $26,376
Apr 14, 2023 $0.0113
+11.38%
$1.12 million $25,099