KelVpn Token Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.00919
+5.18%
$915,590 $23,225
Jun 1, 2023 $0.00992
+6.16%
$988,691 $20,948
May 31, 2023 $0.00933
-2.38%
$930,188 $23,784
May 30, 2023 $0.00955
-12.28%
$951,541 $23,744
May 29, 2023 $0.0109
+12.53%
$1.09 million $23,564
May 28, 2023 $0.0097
-9.45%
$966,977 $24,407
May 27, 2023 $0.0107
+0.86%
$1.07 million $21,970
May 26, 2023 $0.0106
+20.01%
$1.06 million $21,009
May 25, 2023 $0.00885
-2.09%
$882,215 $42,249
May 24, 2023 $0.00904
-9.61%
$900,699 $20,102
May 23, 2023 $0.00992
+1.98%
$988,555 $21,732
May 22, 2023 $0.00974
+8.99%
$970,842 $19,352
May 21, 2023 $0.00896
-2.49%
$893,177 $21,979
May 20, 2023 $0.0104
+13.19%
$1.04 million $21,780
May 19, 2023 $0.0103
+10.59%
$1.03 million $22,180
May 18, 2023 $0.00933
-6.47%
$930,199 $21,898
May 17, 2023 $0.00899
+0.32%
$895,717 $21,828
May 16, 2023 $0.00894
+2.63%
$890,915 $22,362
May 15, 2023 $0.0101
+29.40%
$1.01 million $21,699
May 14, 2023 $0.00782
-8.42%
$779,206 $22,684
May 13, 2023 $0.00854
+2.76%
$851,538 $21,347
May 12, 2023 $0.0083
+0.79%
$827,470 $22,082
May 11, 2023 $0.00762
-14.32%
$759,136 $21,687
May 10, 2023 $0.00889
-0.98%
$886,311 $22,325
May 9, 2023 $0.00886
+12.14%
$882,879 $20,325
May 8, 2023 $0.00789
-15.26%
$785,947 $21,472
May 7, 2023 $0.00936
+18.25%
$932,560 $21,203
May 6, 2023 $0.0079
-19.12%
$787,424 $21,382
May 5, 2023 $0.00975
+13.24%
$971,639 $22,946
May 4, 2023 $0.00861
+4.21%
$857,799 $21,755
May 3, 2023 $0.00828
+3.26%
$825,190 $22,294
May 2, 2023 $0.00802
+3.30%
$799,026 $21,649
May 1, 2023 $0.00776
-7.19%
$773,171 $27,209
Apr 30, 2023 $0.0084
-15.06%
$837,687 $24,197
Apr 29, 2023 $0.0099
-15.61%
$986,361 $23,634
Apr 28, 2023 $0.0117
+20.35%
$1.17 million $24,566
Apr 27, 2023 $0.00975
+7.00%
$972,269 $22,121
Apr 26, 2023 $0.00912
-3.09%
$909,161 $22,802
Apr 25, 2023 $0.00943
+5.20%
$939,813 $21,432
Apr 24, 2023 $0.00898
-9.95%
$895,117 $20,294
Apr 23, 2023 $0.00997
-2.26%
$993,282 $22,328
Apr 22, 2023 $0.00872
-4.51%
$869,572 $21,219
Apr 21, 2023 $0.00914
+6.77%
$910,999 $20,591
Apr 20, 2023 $0.00854
-0.99%
$851,701 $22,073
Apr 19, 2023 $0.00864
-15.76%
$861,289 $23,024
Apr 18, 2023 $0.0103
-11.66%
$1.02 million $24,962
Apr 17, 2023 $0.0116
-2.00%
$1.16 million $24,781
Apr 16, 2023 $0.0119
+1.04%
$1.18 million $25,024
Apr 15, 2023 $0.0117
+4.33%
$1.17 million $26,376
Apr 14, 2023 $0.0113
+11.38%
$1.12 million $25,099