KelVpn Token Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0109
+12.53%
$ 1.09 million $ 23,564
May 28, 2023 $ 0.0097
-9.45%
$ 966,977 $ 24,407
May 27, 2023 $ 0.0107
+0.86%
$ 1.07 million $ 21,970
May 26, 2023 $ 0.0106
+20.01%
$ 1.06 million $ 21,009
May 25, 2023 $ 0.00885
-2.09%
$ 882,215 $ 42,249
May 24, 2023 $ 0.00904
-9.61%
$ 900,699 $ 20,102
May 23, 2023 $ 0.00992
+1.98%
$ 988,555 $ 21,732
May 22, 2023 $ 0.00974
+8.99%
$ 970,842 $ 19,352
May 21, 2023 $ 0.00896
-2.49%
$ 893,177 $ 21,979
May 20, 2023 $ 0.0104
+13.19%
$ 1.04 million $ 21,780
May 19, 2023 $ 0.0103
+10.59%
$ 1.03 million $ 22,180
May 18, 2023 $ 0.00933
-6.47%
$ 930,199 $ 21,898
May 17, 2023 $ 0.00899
+0.32%
$ 895,717 $ 21,828
May 16, 2023 $ 0.00894
+2.63%
$ 890,915 $ 22,362
May 15, 2023 $ 0.0101
+29.40%
$ 1.01 million $ 21,699
May 14, 2023 $ 0.00782
-8.42%
$ 779,206 $ 22,684
May 13, 2023 $ 0.00854
+2.76%
$ 851,538 $ 21,347
May 12, 2023 $ 0.0083
+0.79%
$ 827,470 $ 22,082
May 11, 2023 $ 0.00762
-14.32%
$ 759,136 $ 21,687
May 10, 2023 $ 0.00889
-0.98%
$ 886,311 $ 22,325
May 9, 2023 $ 0.00886
+12.14%
$ 882,879 $ 20,325
May 8, 2023 $ 0.00789
-15.26%
$ 785,947 $ 21,472
May 7, 2023 $ 0.00936
+18.25%
$ 932,560 $ 21,203
May 6, 2023 $ 0.0079
-19.12%
$ 787,424 $ 21,382
May 5, 2023 $ 0.00975
+13.24%
$ 971,639 $ 22,946
May 4, 2023 $ 0.00861
+4.21%
$ 857,799 $ 21,755
May 3, 2023 $ 0.00828
+3.26%
$ 825,190 $ 22,294
May 2, 2023 $ 0.00802
+3.30%
$ 799,026 $ 21,649
May 1, 2023 $ 0.00776
-7.19%
$ 773,171 $ 27,209
Apr 30, 2023 $ 0.0084
-15.06%
$ 837,687 $ 24,197
Apr 29, 2023 $ 0.0099
-15.61%
$ 986,361 $ 23,634
Apr 28, 2023 $ 0.0117
+20.35%
$ 1.17 million $ 24,566
Apr 27, 2023 $ 0.00975
+7.00%
$ 972,269 $ 22,121
Apr 26, 2023 $ 0.00912
-3.09%
$ 909,161 $ 22,802
Apr 25, 2023 $ 0.00943
+5.20%
$ 939,813 $ 21,432
Apr 24, 2023 $ 0.00898
-9.95%
$ 895,117 $ 20,294
Apr 23, 2023 $ 0.00997
-2.26%
$ 993,282 $ 22,328
Apr 22, 2023 $ 0.00872
-4.51%
$ 869,572 $ 21,219
Apr 21, 2023 $ 0.00914
+6.77%
$ 910,999 $ 20,591
Apr 20, 2023 $ 0.00854
-0.99%
$ 851,701 $ 22,073
Apr 19, 2023 $ 0.00864
-15.76%
$ 861,289 $ 23,024
Apr 18, 2023 $ 0.0103
-11.66%
$ 1.02 million $ 24,962
Apr 17, 2023 $ 0.0116
-2.00%
$ 1.16 million $ 24,781
Apr 16, 2023 $ 0.0119
+1.04%
$ 1.18 million $ 25,024
Apr 15, 2023 $ 0.0117
+4.33%
$ 1.17 million $ 26,376
Apr 14, 2023 $ 0.0113
+11.38%
$ 1.12 million $ 25,099
Apr 13, 2023 $ 0.0101
+6.17%
$ 1.01 million $ 25,226
Apr 12, 2023 $ 0.00951
-3.06%
$ 948,324 $ 22,960
Apr 11, 2023 $ 0.00985
-2.96%
$ 981,440 $ 22,308
Apr 10, 2023 $ 0.0101
+15.19%
$ 1.01 million $ 22,215