KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00898
-9.95%
$ 895,117 $ 20,294
Apr 23, 2023 $ 0.00997
-2.26%
$ 993,282 $ 22,328
Apr 22, 2023 $ 0.00872
-4.51%
$ 869,572 $ 21,219
Apr 21, 2023 $ 0.00914
+6.77%
$ 910,999 $ 20,591
Apr 20, 2023 $ 0.00854
-0.99%
$ 851,701 $ 22,073
Apr 19, 2023 $ 0.00864
-15.76%
$ 861,289 $ 23,024
Apr 18, 2023 $ 0.0103
-11.66%
$ 1.02 million $ 24,962
Apr 17, 2023 $ 0.0116
-2.00%
$ 1.16 million $ 24,781
Apr 16, 2023 $ 0.0119
+1.04%
$ 1.18 million $ 25,024
Apr 15, 2023 $ 0.0117
+4.33%
$ 1.17 million $ 26,376
Apr 14, 2023 $ 0.0113
+11.38%
$ 1.12 million $ 25,099
Apr 13, 2023 $ 0.0101
+6.17%
$ 1.01 million $ 25,226
Apr 12, 2023 $ 0.00951
-3.06%
$ 948,324 $ 22,960
Apr 11, 2023 $ 0.00985
-2.96%
$ 981,440 $ 22,308
Apr 10, 2023 $ 0.0101
+15.19%
$ 1.01 million $ 22,215
Apr 9, 2023 $ 0.00879
+7.58%
$ 876,512 $ 19,332
Apr 8, 2023 $ 0.00815
-11.05%
$ 811,885 $ 21,013
Apr 7, 2023 $ 0.00916
+10.97%
$ 913,249 $ 23,413
Apr 6, 2023 $ 0.00824
-22.22%
$ 821,803 $ 22,605
Apr 5, 2023 $ 0.0106
+0.76%
$ 1.06 million $ 22,265
Download