Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.00688
-0.68%
$686,222 $4.25 million
Jul 21, 2023 $0.00695
+2.99%
$693,131 $10,820
Jul 20, 2023 $0.00678
-15.28%
$675,461 $10,742
Jul 19, 2023 $0.008
+4.01%
$797,856 $22,577
Jul 18, 2023 $0.00766
+11.11%
$763,407 $24,448
Jul 17, 2023 $0.0062
-8.93%
$617,737 $21,070
Jul 16, 2023 $0.00683
-3.24%
$680,275 $22,554
Jul 15, 2023 $0.00707
-4.41%
$704,537 $21,134
Jul 14, 2023 $0.00642
-5.89%
$639,404 $24,493
Jul 13, 2023 $0.0068
-4.90%
$677,993 $24,898
Jul 12, 2023 $0.00767
-11.25%
$764,879 $22,131
Jul 11, 2023 $0.00858
+13.51%
$855,208 $22,367
Jul 10, 2023 $0.00759
-1.68%
$756,168 $22,315
Jul 9, 2023 $0.00688
-6.05%
$685,801 $22,007
Jul 8, 2023 $0.00732
-12.81%
$729,969 $21,457
Jul 7, 2023 $0.00839
+12.46%
$836,357 $17,933
Jul 6, 2023 $0.00748
-17.10%
$745,445 $26
Jul 5, 2023 $0.00913
+7.09%
$910,103 $14
Jul 4, 2023 $0.00853
+2.09%
$849,907 $12
Jul 3, 2023 $0.00835
+2.13%
$831,789 $13
Jul 2, 2023 $0.00817
-13.63%
$814,410 $15
Jul 1, 2023 $0.00946
+12.17%
$942,989 $14
Jun 30, 2023 $0.00943
+22.66%
$939,457 $20
Jun 29, 2023 $0.00769
-10.09%
$766,152 $18
Jun 28, 2023 $0.00855
+8.41%
$851,953 $8
Jun 27, 2023 $0.00884
+12.84%
$881,554 $15
Jun 26, 2023 $0.00869
+9.12%
$866,063 $6,458
Jun 25, 2023 $0.00795
+0.09%
$791,975 $22,942
Jun 24, 2023 $0.00793
+0.47%
$790,901 $22,230
Jun 23, 2023 $0.00792
-0.77%
$788,988 $19,469
Jun 22, 2023 $0.00799
-0.76%
$-- $18,029
Jun 21, 2023 $0.00805
-4.62%
$802,198 $22,236
Jun 20, 2023 $0.00842
+15.39%
$839,209 $17,938
Jun 19, 2023 $0.0073
+0.34%
$727,765 $19,749
Jun 18, 2023 $0.00726
-0.21%
$723,867 $21,022
Jun 17, 2023 $0.00729
-1.91%
$726,281 $20,345
Jun 16, 2023 $0.00723
-9.39%
$720,595 $23,124
Jun 15, 2023 $0.00803
+14.49%
$800,527 $22,787
Jun 14, 2023 $0.00703
-3.96%
$700,751 $20,194
Jun 13, 2023 $0.00732
-0.48%
$729,408 $19,076
Jun 12, 2023 $0.00734
-1.45%
$731,148 $18,835
Jun 11, 2023 $0.00744
-0.63%
$741,335 $19,442
Jun 10, 2023 $0.00749
-3.95%
$746,139 $20,974
Jun 9, 2023 $0.00809
+3.90%
$806,123 $22,707
Jun 8, 2023 $0.0078
-5.44%
$777,133 $18,838
Jun 7, 2023 $0.00773
-2.60%
$769,978 $22,530
Jun 6, 2023 $0.00795
+4.10%
$792,566 $17,087
Jun 5, 2023 $0.00785
-12.56%
$782,682 $21,903
Jun 4, 2023 $0.00898
+1.17%
$894,710 $23,012
Jun 3, 2023 $0.0102
+1.48%
$1.01 million $25,144