KelVpn Token Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000861
+2.26%
$ 86,100 $ 60,975
Apr 12, 2026 $ 0.000841
-3.00%
$ 84,100 $ 63,311
Apr 11, 2026 $ 0.000868
+0.46%
$ 86,800 $ 59,572
Apr 10, 2026 $ 0.000865
+0.82%
$ 86,500 $ 60,876
Apr 9, 2026 $ 0.000858
+0.94%
$ 85,800 $ 58,799
Apr 8, 2026 $ 0.00085
-2.75%
$ 85,000 $ 63,064
Apr 7, 2026 $ 0.000876
+3.79%
$ 87,600 $ 58,263
Apr 6, 2026 $ 0.000844
-0.94%
$ 84,400 $ 62,578
Apr 5, 2026 $ 0.000852
+0.95%
$ 85,200 $ 57,998
Apr 4, 2026 $ 0.000844
+0.84%
$ 84,400 $ 61,910
Apr 3, 2026 $ 0.000837
+1.45%
$ 83,700 $ 61,428
Apr 2, 2026 $ 0.000822
-2.84%
$ 82,200 $ 61,872
Apr 1, 2026 $ 0.000848
-0.24%
$ 84,800 $ 63,813
Mar 31, 2026 $ 0.00085
+1.43%
$ 85,000 $ 60,953
Mar 30, 2026 $ 0.000838
+0.00%
$ 83,800 $ 59,959
Mar 29, 2026 $ 0.000839
-0.94%
$ 83,900 $ 63,222
Mar 28, 2026 $ 0.000848
+0.36%
$ 84,800 $ 58,839
Mar 27, 2026 $ 0.000847
-1.51%
$ 84,700 $ 58,624
Mar 26, 2026 $ 0.00086
-3.48%
$ 86,000 $ 63,689
Mar 25, 2026 $ 0.000891
+0.34%
$ 89,100 $ 59,584
Mar 24, 2026 $ 0.000888
-1.00%
$ 88,800 $ 56,142
Mar 23, 2026 $ 0.000897
+4.18%
$ 89,700 $ 52,078
Mar 22, 2026 $ 0.000861
-5.28%
$ 86,100 $ 52,391
Mar 21, 2026 $ 0.000909
-2.26%
$ 90,900 $ 60,675
Mar 20, 2026 $ 0.00093
+1.09%
$ 93,000 $ 55,166
Mar 19, 2026 $ 0.000919
-1.18%
$ 91,900 $ 56,184
Mar 18, 2026 $ 0.000931
-3.52%
$ 93,100 $ 57,984
Mar 17, 2026 $ 0.000963
-1.03%
$ 96,300 $ 59,329
Mar 16, 2026 $ 0.000972
-7.16%
$ 97,200 $ 26,717
Mar 15, 2026 $ 0.00105
-58.45%
$ 104,700 $ 4,930
Mar 14, 2026 $ 0.00252
+141.15%
$ 252,000 $ 107
Mar 13, 2026 $ 0.00104
-77.12%
$ 104,500 $ 1,007
Mar 12, 2026 $ 0.000905
+5.23%
$ 90,500 $ 27,315
Mar 11, 2026 $ 0.00086
+5.39%
$ 86,000 $ 48,269
Mar 10, 2026 $ 0.000816
+3.03%
$ 81,600 $ 32,757
Mar 9, 2026 $ 0.00079
+2.33%
$ 79,000 $ 46,502
Mar 8, 2026 $ 0.000772
+0.00%
$ 77,200 $ 38,587
Mar 7, 2026 $ 0.00077
-0.52%
$ 77,000 $ 48,391
Mar 6, 2026 $ 0.000775
+1.17%
$ 77,500 $ 27,107
Mar 5, 2026 $ 0.000768
-2.17%
$ 76,800 $ 46,290
Mar 4, 2026 $ 0.000786
+3.69%
$ 78,600 $ 46,015
Mar 3, 2026 $ 0.000758
-0.13%
$ 75,800 $ 45,382
Mar 2, 2026 $ 0.000757
+2.30%
$ 75,700 $ 53,475
Mar 1, 2026 $ 0.000738
-2.25%
$ 73,800 $ 46,133
Feb 28, 2026 $ 0.000755
+2.58%
$ 75,500 $ 49,027
Feb 27, 2026 $ 0.000737
+20.62%
$ 73,700 $ 36,011
Feb 26, 2026 $ 0.000611
+17.95%
$ 61,100 $ 40,941
Feb 25, 2026 $ 0.000513
+10.09%
$ 51,300 $ 38,889
Feb 24, 2026 $ 0.000468
-0.21%
$ 46,800 $ 49,177
Feb 23, 2026 $ 0.000469
-3.89%
$ 46,900 $ 44,298