KelVpn Token Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000876
-1.24%
$87,600 $62,779
Apr 17, 2026 $0.000887
+0.00%
$88,700 $59,700
Apr 16, 2026 $0.000887
+2.19%
$88,700 $60,241
Apr 15, 2026 $0.000867
+1.17%
$86,700 $60,451
Apr 14, 2026 $0.000855
-0.58%
$85,500 $61,355
Apr 13, 2026 $0.000861
+2.26%
$86,100 $60,975
Apr 12, 2026 $0.000841
-3.00%
$84,100 $63,311
Apr 11, 2026 $0.000868
+0.46%
$86,800 $59,572
Apr 10, 2026 $0.000865
+0.82%
$86,500 $60,876
Apr 9, 2026 $0.000858
+0.94%
$85,800 $58,799
Apr 8, 2026 $0.00085
-2.75%
$85,000 $63,064
Apr 7, 2026 $0.000876
+3.79%
$87,600 $58,263
Apr 6, 2026 $0.000844
-0.94%
$84,400 $62,578
Apr 5, 2026 $0.000852
+0.95%
$85,200 $57,998
Apr 4, 2026 $0.000844
+0.84%
$84,400 $61,910
Apr 3, 2026 $0.000837
+1.45%
$83,700 $61,428
Apr 2, 2026 $0.000822
-2.84%
$82,200 $61,872
Apr 1, 2026 $0.000848
-0.24%
$84,800 $63,813
Mar 31, 2026 $0.00085
+1.43%
$85,000 $60,953
Mar 30, 2026 $0.000838
+0.00%
$83,800 $59,959
Mar 29, 2026 $0.000839
-0.94%
$83,900 $63,222
Mar 28, 2026 $0.000848
+0.36%
$84,800 $58,839
Mar 27, 2026 $0.000847
-1.51%
$84,700 $58,624
Mar 26, 2026 $0.00086
-3.48%
$86,000 $63,689
Mar 25, 2026 $0.000891
+0.34%
$89,100 $59,584
Mar 24, 2026 $0.000888
-1.00%
$88,800 $56,142
Mar 23, 2026 $0.000897
+4.18%
$89,700 $52,078
Mar 22, 2026 $0.000861
-5.28%
$86,100 $52,391
Mar 21, 2026 $0.000909
-2.26%
$90,900 $60,675
Mar 20, 2026 $0.00093
+1.09%
$93,000 $55,166
Mar 19, 2026 $0.000919
-1.18%
$91,900 $56,184
Mar 18, 2026 $0.000931
-3.52%
$93,100 $57,984
Mar 17, 2026 $0.000963
-1.03%
$96,300 $59,329
Mar 16, 2026 $0.000972
-7.16%
$97,200 $26,717
Mar 15, 2026 $0.00105
-58.45%
$104,700 $4,930
Mar 14, 2026 $0.00252
+141.15%
$252,000 $107
Mar 13, 2026 $0.00104
-77.12%
$104,500 $1,007
Mar 12, 2026 $0.000905
+5.23%
$90,500 $27,315
Mar 11, 2026 $0.00086
+5.39%
$86,000 $48,269
Mar 10, 2026 $0.000816
+3.03%
$81,600 $32,757
Mar 9, 2026 $0.00079
+2.33%
$79,000 $46,502
Mar 8, 2026 $0.000772
+0.00%
$77,200 $38,587
Mar 7, 2026 $0.00077
-0.52%
$77,000 $48,391
Mar 6, 2026 $0.000775
+1.17%
$77,500 $27,107
Mar 5, 2026 $0.000768
-2.17%
$76,800 $46,290
Mar 4, 2026 $0.000786
+3.69%
$78,600 $46,015
Mar 3, 2026 $0.000758
-0.13%
$75,800 $45,382
Mar 2, 2026 $0.000757
+2.30%
$75,700 $53,475
Mar 1, 2026 $0.000738
-2.25%
$73,800 $46,133
Feb 28, 2026 $0.000755
+2.58%
$75,500 $49,027