KelVpn Token Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000488
-2.40%
$ 48,800 $ 43,420
Feb 21, 2026 $ 0.000503
-0.20%
$ 50,300 $ 44,156
Feb 20, 2026 $ 0.000504
+4.56%
$ 50,400 $ 44,632
Feb 19, 2026 $ 0.000482
-0.82%
$ 48,200 $ 39,280
Feb 18, 2026 $ 0.000487
-1.02%
$ 48,600 $ 52,290
Feb 17, 2026 $ 0.000491
-2.19%
$ 49,100 $ 50,092
Feb 16, 2026 $ 0.000502
-0.40%
$ 50,200 $ 45,259
Feb 15, 2026 $ 0.000503
-1.76%
$ 50,300 $ 44,684
Feb 14, 2026 $ 0.00051
+1.39%
$ 51,000 $ 47,017
Feb 13, 2026 $ 0.000503
+3.93%
$ 50,300 $ 40,063
Feb 12, 2026 $ 0.000485
+1.68%
$ 48,500 $ 46,650
Feb 11, 2026 $ 0.000478
-1.85%
$ 47,800 $ 43,020
Feb 10, 2026 $ 0.000487
-2.21%
$ 48,700 $ 48,524
Feb 9, 2026 $ 0.000496
-0.20%
$ 49,600 $ 45,696
Feb 8, 2026 $ 0.000498
-1.39%
$ 49,800 $ 45,282
Feb 7, 2026 $ 0.000505
+0.80%
$ 50,500 $ 45,847
Feb 6, 2026 $ 0.000503
+7.94%
$ 50,300 $ 41,230
Feb 5, 2026 $ 0.000465
-13.57%
$ 46,500 $ 48,345
Feb 4, 2026 $ 0.000537
-1.10%
$ 53,700 $ 42,090
Feb 3, 2026 $ 0.000542
-1.45%
$ 54,200 $ 43,201
Feb 2, 2026 $ 0.000549
+2.81%
$ 54,900 $ 44,681
Feb 1, 2026 $ 0.000533
-2.02%
$ 53,300 $ 45,853
Jan 31, 2026 $ 0.000542
-9.36%
$ 54,200 $ 47,900
Jan 30, 2026 $ 0.000598
-0.50%
$ 59,800 $ 49,623
Jan 29, 2026 $ 0.000607
-1.78%
$ 60,700 $ 54,799
Jan 28, 2026 $ 0.00062
+3.51%
$ 62,000 $ 55,248
Jan 27, 2026 $ 0.000599
+0.84%
$ 59,900 $ 56,322
Jan 26, 2026 $ 0.000597
+3.65%
$ 59,700 $ 51,136
Jan 25, 2026 $ 0.000575
-1.54%
$ 57,500 $ 44,561
Jan 24, 2026 $ 0.000584
-8.18%
$ 58,400 $ 57,259
Jan 23, 2026 $ 0.000638
+0.16%
$ 63,800 $ 55,366
Jan 22, 2026 $ 0.000637
-0.31%
$ 63,700 $ 52,886
Jan 21, 2026 $ 0.000639
+1.59%
$ 63,900 $ 44,847
Jan 20, 2026 $ 0.000629
-4.98%
$ 62,900 $ 56,043
Jan 19, 2026 $ 0.000664
+6.58%
$ 66,400 $ 42,417
Jan 18, 2026 $ 0.000623
-3.56%
$ 62,300 $ 55,131
Jan 17, 2026 $ 0.000645
-0.15%
$ 64,500 $ 53,141
Jan 16, 2026 $ 0.00065
+4.50%
$ 65,000 $ 49,118
Jan 15, 2026 $ 0.000624
-0.79%
$ 62,400 $ 40,118
Jan 14, 2026 $ 0.000628
+5.37%
$ 62,800 $ 47,346
Jan 13, 2026 $ 0.000596
+2.05%
$ 59,600 $ 50,203
Jan 12, 2026 $ 0.000585
-2.82%
$ 58,500 $ 48,309
Jan 11, 2026 $ 0.000604
-2.89%
$ 60,400 $ 53,295
Jan 10, 2026 $ 0.000622
-0.32%
$ 62,200 $ 56,997
Jan 9, 2026 $ 0.000624
+0.16%
$ 62,400 $ 55,633
Jan 8, 2026 $ 0.000623
-0.16%
$ 62,300 $ 55,235
Jan 7, 2026 $ 0.000627
-2.18%
$ 62,700 $ 52,381
Jan 6, 2026 $ 0.000641
+0.00%
$ 64,100 $ 54,602
Jan 5, 2026 $ 0.000579
-9.11%
$ 57,900 $ 43,994
Jan 4, 2026 $ 0.000638
+0.16%
$ 63,800 $ 49,976