Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.000898
+0.00%
$89,800 $60,863
May 13, 10 PM $0.000897
+0.67%
$89,700 $61,211
May 13, 9 PM $0.000892
-0.34%
$89,200 $61,495
May 13, 8 PM $0.000896
+0.34%
$89,600 $61,981
May 13, 7 PM $0.000894
-0.45%
$89,400 $61,904
May 13, 6 PM $0.000897
+0.00%
$89,700 $62,192
May 13, 5 PM $0.000896
+0.00%
$89,600 $62,537
May 13, 4 PM $0.000896
+0.90%
$89,600 $62,623
May 13, 3 PM $0.000892
-1.22%
$89,200 $62,595
May 13, 2 PM $0.000901
+0.00%
$90,100 $63,163
May 13, 1 PM $0.000903
-0.88%
$90,300 $62,870
May 13, 12 PM $0.00091
-0.55%
$91,000 $62,917
May 13, 11 AM $0.000915
-0.87%
$91,500 $62,991
May 13, 10 AM $0.000924
-0.32%
$92,400 $63,055
May 13, 9 AM $0.000927
+0.32%
$92,700 $62,505
May 13, 8 AM $0.000924
+0.33%
$92,400 $62,639
May 13, 7 AM $0.00092
+0.44%
$92,000 $63,001
May 13, 6 AM $0.000917
+0.11%
$91,700 $62,404
May 13, 5 AM $0.000916
-0.33%
$91,600 $61,964
May 13, 4 AM $0.000921
-0.11%
$92,100 $62,235
May 13, 3 AM $0.00092
+0.22%
$92,000 $62,466
May 13, 2 AM $0.000917
-0.11%
$91,700 $61,791
May 13, 1 AM $0.000917
+0.44%
$91,700 $61,920
May 13, 12 AM $0.000913
-0.22%
$91,300 $61,829
May 12, 11 PM $0.000914
+0.22%
$91,400 $61,495
May 12, 10 PM $0.000912
-0.33%
$91,200 $61,146
May 12, 9 PM $0.000915
+0.33%
$91,500 $61,183
May 12, 8 PM $0.000912
+0.11%
$91,200 $61,084
May 12, 7 PM $0.00091
+0.55%
$91,000 $61,862
May 12, 6 PM $0.000908
+0.11%
$90,800 $61,689
May 12, 5 PM $0.000907
+0.78%
$90,700 $60,907
May 12, 4 PM $0.0009
-0.11%
$90,000 $61,167
May 12, 3 PM $0.000903
+0.44%
$90,300 $60,767
May 12, 2 PM $0.000902
+0.00%
$90,200 $60,006
May 12, 1 PM $0.000905
-0.55%
$90,500 $60,332
May 12, 12 PM $0.00091
-0.22%
$91,000 $60,279
May 12, 11 AM $0.000909
-0.44%
$90,900 $59,533
May 12, 10 AM $0.000911
-0.65%
$91,100 $59,327
May 12, 9 AM $0.000919
+0.33%
$91,900 $59,336
May 12, 8 AM $0.000917
-0.33%
$91,700 $59,149
May 12, 7 AM $0.000917
+0.00%
$91,700 $59,144
May 12, 6 AM $0.000918
+0.00%
$91,800 $59,121
May 12, 5 AM $0.000918
+0.22%
$91,800 $59,594
May 12, 4 AM $0.000918
+0.44%
$91,800 $59,736
May 12, 3 AM $0.000916
-0.11%
$91,600 $59,517
May 12, 2 AM $0.000914
+0.33%
$91,400 $59,600
May 12, 1 AM $0.000913
-0.76%
$91,300 $59,402
May 12, 12 AM $0.000921
+0.00%
$92,100 $59,217
May 11, 11 PM $0.000923
+0.00%
$92,300 $59,663
May 11, 10 PM $0.000923
-0.22%
$92,300 $59,766