KelVpn Token Historical Data

KEL Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000914
+0.11%
$ 91,400 $ 58,252
May 10, 3 AM $ 0.000912
+0.11%
$ 91,200 $ 58,870
May 10, 2 AM $ 0.000913
+0.22%
$ 91,300 $ 59,573
May 10, 1 AM $ 0.000913
-0.11%
$ 91,300 $ 59,622
May 10, 12 AM $ 0.000914
+0.22%
$ 91,400 $ 59,339
May 9, 11 PM $ 0.000912
-0.55%
$ 91,200 $ 59,801
May 9, 10 PM $ 0.000917
+0.22%
$ 91,700 $ 60,483
May 9, 9 PM $ 0.000916
+0.00%
$ 91,600 $ 60,312
May 9, 8 PM $ 0.000915
+0.11%
$ 91,500 $ 60,759
May 9, 7 PM $ 0.000914
-0.33%
$ 91,400 $ 61,262
May 9, 6 PM $ 0.000916
+0.11%
$ 91,600 $ 62,137
May 9, 5 PM $ 0.000913
+0.22%
$ 91,300 $ 62,313
May 9, 4 PM $ 0.000912
+0.22%
$ 91,200 $ 62,370
May 9, 3 PM $ 0.000909
-0.11%
$ 90,900 $ 62,617
May 9, 2 PM $ 0.00091
-0.55%
$ 91,000 $ 62,351
May 9, 1 PM $ 0.000914
-0.22%
$ 91,400 $ 62,300
May 9, 12 PM $ 0.000917
+0.00%
$ 91,700 $ 62,395
May 9, 11 AM $ 0.000918
-0.11%
$ 91,800 $ 62,884
May 9, 10 AM $ 0.000919
+0.22%
$ 91,900 $ 62,808
May 9, 9 AM $ 0.000919
-0.54%
$ 91,900 $ 63,449
May 9, 8 AM $ 0.000924
+0.22%
$ 92,400 $ 64,660
May 9, 7 AM $ 0.000921
+0.00%
$ 92,100 $ 64,450
May 9, 6 AM $ 0.000922
-0.22%
$ 92,200 $ 64,210
May 9, 5 AM $ 0.000925
+0.00%
$ 92,500 $ 63,850
May 9, 4 AM $ 0.000924
+0.00%
$ 92,400 $ 63,637
May 9, 3 AM $ 0.000924
-0.32%
$ 92,400 $ 63,225
May 9, 2 AM $ 0.000926
-0.43%
$ 92,600 $ 63,497
May 9, 1 AM $ 0.00093
+0.76%
$ 93,000 $ 64,359
May 9, 12 AM $ 0.000922
+0.22%
$ 92,200 $ 64,416
May 8, 11 PM $ 0.000917
-0.33%
$ 91,700 $ 64,308
May 8, 10 PM $ 0.00092
+0.11%
$ 92,000 $ 63,551
May 8, 9 PM $ 0.000918
+0.33%
$ 91,800 $ 63,647
May 8, 8 PM $ 0.000914
-0.76%
$ 91,400 $ 63,883
May 8, 7 PM $ 0.000922
+0.00%
$ 92,200 $ 63,604
May 8, 6 PM $ 0.000924
+0.54%
$ 92,400 $ 62,524
May 8, 5 PM $ 0.000919
+1.21%
$ 91,900 $ 62,479
May 8, 4 PM $ 0.000908
-0.22%
$ 90,800 $ 62,273
May 8, 3 PM $ 0.00091
+1.00%
$ 91,000 $ 62,397
May 8, 2 PM $ 0.000901
+1.01%
$ 90,100 $ 62,925
May 8, 1 PM $ 0.000891
-0.45%
$ 89,100 $ 63,348
May 8, 12 PM $ 0.000895
+0.45%
$ 89,500 $ 63,155
May 8, 11 AM $ 0.000892
+0.45%
$ 89,200 $ 62,954
May 8, 10 AM $ 0.000891
+0.00%
$ 89,100 $ 62,730
May 8, 9 AM $ 0.00089
+0.11%
$ 89,000 $ 61,989
May 8, 8 AM $ 0.00089
+0.11%
$ 89,000 $ 61,239
May 8, 7 AM $ 0.00089
+0.23%
$ 89,000 $ 61,699
May 8, 6 AM $ 0.000886
-0.45%
$ 88,600 $ 62,055
May 8, 5 AM $ 0.00089
-0.11%
$ 89,000 $ 62,089
May 8, 4 AM $ 0.000891
+0.34%
$ 89,100 $ 62,459
May 8, 3 AM $ 0.000888
+0.23%
$ 88,800 $ 62,764