KelVpn Token Historical Data

KEL Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.000898
+0.00%
$89,800 $60,863
May 13, 10 PM $0.000897
+0.67%
$89,700 $61,211
May 13, 9 PM $0.000892
-0.34%
$89,200 $61,495
May 13, 8 PM $0.000896
+0.34%
$89,600 $61,981
May 13, 7 PM $0.000894
-0.45%
$89,400 $61,904
May 13, 6 PM $0.000897
+0.00%
$89,700 $62,192
May 13, 5 PM $0.000896
+0.00%
$89,600 $62,537
May 13, 4 PM $0.000896
+0.90%
$89,600 $62,623
May 13, 3 PM $0.000892
-1.22%
$89,200 $62,595
May 13, 2 PM $0.000901
+0.00%
$90,100 $63,163
May 13, 1 PM $0.000903
-0.88%
$90,300 $62,870
May 13, 12 PM $0.00091
-0.55%
$91,000 $62,917
May 13, 11 AM $0.000915
-0.87%
$91,500 $62,991
May 13, 10 AM $0.000924
-0.32%
$92,400 $63,055
May 13, 9 AM $0.000927
+0.32%
$92,700 $62,505
May 13, 8 AM $0.000924
+0.33%
$92,400 $62,639
May 13, 7 AM $0.00092
+0.44%
$92,000 $63,001
May 13, 6 AM $0.000917
+0.11%
$91,700 $62,404
May 13, 5 AM $0.000916
-0.33%
$91,600 $61,964
May 13, 4 AM $0.000921
-0.11%
$92,100 $62,235
May 13, 3 AM $0.00092
+0.22%
$92,000 $62,466
May 13, 2 AM $0.000917
-0.11%
$91,700 $61,791
May 13, 1 AM $0.000917
+0.44%
$91,700 $61,920
May 13, 12 AM $0.000913
-0.22%
$91,300 $61,829
May 12, 11 PM $0.000914
+0.22%
$91,400 $61,495
May 12, 10 PM $0.000912
-0.33%
$91,200 $61,146
May 12, 9 PM $0.000915
+0.33%
$91,500 $61,183
May 12, 8 PM $0.000912
+0.11%
$91,200 $61,084
May 12, 7 PM $0.00091
+0.55%
$91,000 $61,862
May 12, 6 PM $0.000908
+0.11%
$90,800 $61,689
May 12, 5 PM $0.000907
+0.78%
$90,700 $60,907
May 12, 4 PM $0.0009
-0.11%
$90,000 $61,167
May 12, 3 PM $0.000903
+0.44%
$90,300 $60,767
May 12, 2 PM $0.000902
+0.00%
$90,200 $60,006
May 12, 1 PM $0.000905
-0.55%
$90,500 $60,332
May 12, 12 PM $0.00091
-0.22%
$91,000 $60,279
May 12, 11 AM $0.000909
-0.44%
$90,900 $59,533
May 12, 10 AM $0.000911
-0.65%
$91,100 $59,327
May 12, 9 AM $0.000919
+0.33%
$91,900 $59,336
May 12, 8 AM $0.000917
-0.33%
$91,700 $59,149
May 12, 7 AM $0.000917
+0.00%
$91,700 $59,144
May 12, 6 AM $0.000918
+0.00%
$91,800 $59,121
May 12, 5 AM $0.000918
+0.22%
$91,800 $59,594
May 12, 4 AM $0.000918
+0.44%
$91,800 $59,736
May 12, 3 AM $0.000916
-0.11%
$91,600 $59,517
May 12, 2 AM $0.000914
+0.33%
$91,400 $59,600
May 12, 1 AM $0.000913
-0.76%
$91,300 $59,402
May 12, 12 AM $0.000921
+0.00%
$92,100 $59,217
May 11, 11 PM $0.000923
+0.00%
$92,300 $59,663
May 11, 10 PM $0.000923
-0.22%
$92,300 $59,766