Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.000924
-0.22%
$92,400 $59,569
May 11, 8 PM $0.000926
-0.22%
$92,600 $59,319
May 11, 7 PM $0.000928
+0.11%
$92,800 $58,459
May 11, 6 PM $0.000928
-0.32%
$92,800 $58,652
May 11, 5 PM $0.00093
+0.32%
$93,000 $58,776
May 11, 4 PM $0.000929
-0.11%
$92,900 $58,645
May 11, 3 PM $0.000927
+0.87%
$92,700 $59,325
May 11, 2 PM $0.000919
-0.22%
$91,900 $59,385
May 11, 1 PM $0.000922
+0.00%
$92,200 $59,134
May 11, 12 PM $0.000924
+0.00%
$92,400 $59,152
May 11, 11 AM $0.000924
+0.11%
$92,400 $59,577
May 11, 10 AM $0.000922
-0.32%
$92,200 $60,003
May 11, 9 AM $0.000925
+0.11%
$92,500 $60,011
May 11, 8 AM $0.000924
-0.43%
$92,400 $60,233
May 11, 7 AM $0.000927
+0.22%
$92,700 $59,714
May 11, 6 AM $0.000924
-0.43%
$92,400 $59,604
May 11, 5 AM $0.000929
+0.43%
$92,900 $59,904
May 11, 4 AM $0.000925
+0.00%
$92,500 $59,817
May 11, 3 AM $0.000925
-0.32%
$92,500 $59,733
May 11, 2 AM $0.00093
-0.85%
$93,000 $59,647
May 11, 1 AM $0.000938
+0.00%
$93,800 $59,497
May 11, 12 AM $0.000941
-0.95%
$94,100 $59,915
May 10, 11 PM $0.000952
+0.95%
$95,200 $59,658
May 10, 10 PM $0.000946
+2.38%
$94,600 $59,636
May 10, 9 PM $0.000924
+0.54%
$92,400 $59,835
May 10, 8 PM $0.000919
-2.34%
$91,900 $59,460
May 10, 7 PM $0.000941
-0.11%
$94,100 $59,401
May 10, 6 PM $0.000943
+0.21%
$94,300 $59,503
May 10, 5 PM $0.000939
+0.32%
$93,900 $59,360
May 10, 4 PM $0.000936
+0.65%
$93,600 $59,106
May 10, 3 PM $0.000928
+0.43%
$92,800 $58,329
May 10, 2 PM $0.000923
-0.43%
$92,300 $58,361
May 10, 1 PM $0.000926
+0.43%
$92,600 $58,334
May 10, 12 PM $0.00092
+0.00%
$92,000 $58,335
May 10, 11 AM $0.000918
-0.22%
$91,800 $57,918
May 10, 10 AM $0.000921
+0.11%
$92,100 $58,280
May 10, 9 AM $0.00092
-0.33%
$92,000 $58,537
May 10, 8 AM $0.000923
+0.54%
$92,300 $58,110
May 10, 7 AM $0.000919
+0.55%
$91,900 $58,284
May 10, 6 AM $0.000916
+0.11%
$91,600 $58,623
May 10, 5 AM $0.000915
+0.22%
$91,500 $58,244
May 10, 4 AM $0.000914
+0.11%
$91,400 $58,252
May 10, 3 AM $0.000912
+0.11%
$91,200 $58,870
May 10, 2 AM $0.000913
+0.22%
$91,300 $59,573
May 10, 1 AM $0.000913
-0.11%
$91,300 $59,622
May 10, 12 AM $0.000914
+0.22%
$91,400 $59,339
May 9, 11 PM $0.000912
-0.55%
$91,200 $59,801
May 9, 10 PM $0.000917
+0.22%
$91,700 $60,483
May 9, 9 PM $0.000916
+0.00%
$91,600 $60,312
May 9, 8 PM $0.000915
+0.11%
$91,500 $60,759