KelVpn Token Historical Data

KEL Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.000924
-0.22%
$92,400 $59,569
May 11, 8 PM $0.000926
-0.22%
$92,600 $59,319
May 11, 7 PM $0.000928
+0.11%
$92,800 $58,459
May 11, 6 PM $0.000928
-0.32%
$92,800 $58,652
May 11, 5 PM $0.00093
+0.32%
$93,000 $58,776
May 11, 4 PM $0.000929
-0.11%
$92,900 $58,645
May 11, 3 PM $0.000927
+0.87%
$92,700 $59,325
May 11, 2 PM $0.000919
-0.22%
$91,900 $59,385
May 11, 1 PM $0.000922
+0.00%
$92,200 $59,134
May 11, 12 PM $0.000924
+0.00%
$92,400 $59,152
May 11, 11 AM $0.000924
+0.11%
$92,400 $59,577
May 11, 10 AM $0.000922
-0.32%
$92,200 $60,003
May 11, 9 AM $0.000925
+0.11%
$92,500 $60,011
May 11, 8 AM $0.000924
-0.43%
$92,400 $60,233
May 11, 7 AM $0.000927
+0.22%
$92,700 $59,714
May 11, 6 AM $0.000924
-0.43%
$92,400 $59,604
May 11, 5 AM $0.000929
+0.43%
$92,900 $59,904
May 11, 4 AM $0.000925
+0.00%
$92,500 $59,817
May 11, 3 AM $0.000925
-0.32%
$92,500 $59,733
May 11, 2 AM $0.00093
-0.85%
$93,000 $59,647
May 11, 1 AM $0.000938
+0.00%
$93,800 $59,497
May 11, 12 AM $0.000941
-0.95%
$94,100 $59,915
May 10, 11 PM $0.000952
+0.95%
$95,200 $59,658
May 10, 10 PM $0.000946
+2.38%
$94,600 $59,636
May 10, 9 PM $0.000924
+0.54%
$92,400 $59,835
May 10, 8 PM $0.000919
-2.34%
$91,900 $59,460
May 10, 7 PM $0.000941
-0.11%
$94,100 $59,401
May 10, 6 PM $0.000943
+0.21%
$94,300 $59,503
May 10, 5 PM $0.000939
+0.32%
$93,900 $59,360
May 10, 4 PM $0.000936
+0.65%
$93,600 $59,106
May 10, 3 PM $0.000928
+0.43%
$92,800 $58,329
May 10, 2 PM $0.000923
-0.43%
$92,300 $58,361
May 10, 1 PM $0.000926
+0.43%
$92,600 $58,334
May 10, 12 PM $0.00092
+0.00%
$92,000 $58,335
May 10, 11 AM $0.000918
-0.22%
$91,800 $57,918
May 10, 10 AM $0.000921
+0.11%
$92,100 $58,280
May 10, 9 AM $0.00092
-0.33%
$92,000 $58,537
May 10, 8 AM $0.000923
+0.54%
$92,300 $58,110
May 10, 7 AM $0.000919
+0.55%
$91,900 $58,284
May 10, 6 AM $0.000916
+0.11%
$91,600 $58,623
May 10, 5 AM $0.000915
+0.22%
$91,500 $58,244
May 10, 4 AM $0.000914
+0.11%
$91,400 $58,252
May 10, 3 AM $0.000912
+0.11%
$91,200 $58,870
May 10, 2 AM $0.000913
+0.22%
$91,300 $59,573
May 10, 1 AM $0.000913
-0.11%
$91,300 $59,622
May 10, 12 AM $0.000914
+0.22%
$91,400 $59,339
May 9, 11 PM $0.000912
-0.55%
$91,200 $59,801
May 9, 10 PM $0.000917
+0.22%
$91,700 $60,483
May 9, 9 PM $0.000916
+0.00%
$91,600 $60,312
May 9, 8 PM $0.000915
+0.11%
$91,500 $60,759