KelVpn Token Historical Data

KEL Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000888
+0.23%
$ 88,800 $ 62,764
May 8, 2 AM $ 0.000887
-0.22%
$ 88,700 $ 61,811
May 8, 1 AM $ 0.000888
-0.34%
$ 88,800 $ 60,958
May 8, 12 AM $ 0.000891
+0.22%
$ 89,100 $ 60,945
May 7, 11 PM $ 0.00089
+0.11%
$ 89,000 $ 60,503
May 7, 10 PM $ 0.000887
+0.00%
$ 88,700 $ 61,301
May 7, 9 PM $ 0.000888
+0.11%
$ 88,800 $ 61,100
May 7, 8 PM $ 0.000887
-0.11%
$ 88,700 $ 60,983
May 7, 7 PM $ 0.000889
-0.11%
$ 88,900 $ 61,149
May 7, 6 PM $ 0.000892
+0.00%
$ 89,200 $ 61,204
May 7, 5 PM $ 0.000888
+0.34%
$ 88,800 $ 61,073
May 7, 4 PM $ 0.000887
+0.11%
$ 88,700 $ 61,628
May 7, 3 PM $ 0.000887
-0.34%
$ 88,700 $ 61,664
May 7, 2 PM $ 0.000891
-0.89%
$ 89,100 $ 61,077
May 7, 1 PM $ 0.000897
-0.77%
$ 89,700 $ 60,960
May 7, 12 PM $ 0.000902
+0.33%
$ 90,200 $ 61,469
May 7, 11 AM $ 0.0009
+0.22%
$ 90,000 $ 61,354
May 7, 10 AM $ 0.000898
+0.34%
$ 89,800 $ 60,882
May 7, 9 AM $ 0.000895
-0.11%
$ 89,500 $ 61,254
May 7, 8 AM $ 0.000898
-0.33%
$ 89,800 $ 61,085
May 7, 7 AM $ 0.000898
+0.00%
$ 89,800 $ 60,950
May 7, 6 AM $ 0.000897
+0.56%
$ 89,700 $ 60,713
May 7, 5 AM $ 0.000892
+0.11%
$ 89,200 $ 61,389
May 7, 4 AM $ 0.000889
+0.45%
$ 88,900 $ 61,531
May 7, 3 AM $ 0.000886
-0.23%
$ 88,600 $ 61,079
May 7, 2 AM $ 0.000889
+0.45%
$ 88,900 $ 61,515
May 7, 1 AM $ 0.00089
+0.23%
$ 89,000 $ 61,580
May 7, 12 AM $ 0.00089
-0.45%
$ 89,000 $ 61,431
May 6, 11 PM $ 0.000894
+0.00%
$ 89,400 $ 61,310
May 6, 10 PM $ 0.000895
-0.44%
$ 89,500 $ 60,455
May 6, 9 PM $ 0.0009
+0.45%
$ 90,000 $ 60,333
May 6, 8 PM $ 0.000894
-0.45%
$ 89,400 $ 60,012
May 6, 7 PM $ 0.000899
+0.45%
$ 89,900 $ 59,530
May 6, 6 PM $ 0.000896
+0.00%
$ 89,600 $ 59,320
May 6, 5 PM $ 0.000897
-0.11%
$ 89,700 $ 59,515
May 6, 4 PM $ 0.000898
-0.11%
$ 89,800 $ 58,969
May 6, 3 PM $ 0.000898
+0.34%
$ 89,800 $ 59,014
May 6, 2 PM $ 0.000898
+0.11%
$ 89,800 $ 59,196
May 6, 1 PM $ 0.000897
-1.32%
$ 89,700 $ 59,308
May 6, 12 PM $ 0.000909
+0.22%
$ 90,900 $ 59,098
May 6, 11 AM $ 0.000908
+0.00%
$ 90,800 $ 58,995
May 6, 10 AM $ 0.00091
+0.00%
$ 91,000 $ 59,240
May 6, 9 AM $ 0.000911
+0.11%
$ 91,100 $ 58,920
May 6, 8 AM $ 0.000912
+1.22%
$ 91,200 $ 58,882
May 6, 7 AM $ 0.000901
+0.45%
$ 90,100 $ 58,848
May 6, 6 AM $ 0.000896
+0.00%
$ 89,600 $ 58,567
May 6, 5 AM $ 0.000895
+0.22%
$ 89,500 $ 58,200
May 6, 4 AM $ 0.000894
+0.11%
$ 89,400 $ 57,915
May 6, 3 AM $ 0.000893
+0.34%
$ 89,300 $ 57,860
May 6, 2 AM $ 0.000891
+0.00%
$ 89,100 $ 57,492