Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.000914
-0.33%
$91,400 $61,262
May 9, 6 PM $0.000916
+0.11%
$91,600 $62,137
May 9, 5 PM $0.000913
+0.22%
$91,300 $62,313
May 9, 4 PM $0.000912
+0.22%
$91,200 $62,370
May 9, 3 PM $0.000909
-0.11%
$90,900 $62,617
May 9, 2 PM $0.00091
-0.55%
$91,000 $62,351
May 9, 1 PM $0.000914
-0.22%
$91,400 $62,300
May 9, 12 PM $0.000917
+0.00%
$91,700 $62,395
May 9, 11 AM $0.000918
-0.11%
$91,800 $62,884
May 9, 10 AM $0.000919
+0.22%
$91,900 $62,808
May 9, 9 AM $0.000919
-0.54%
$91,900 $63,449
May 9, 8 AM $0.000924
+0.22%
$92,400 $64,660
May 9, 7 AM $0.000921
+0.00%
$92,100 $64,450
May 9, 6 AM $0.000922
-0.22%
$92,200 $64,210
May 9, 5 AM $0.000925
+0.00%
$92,500 $63,850
May 9, 4 AM $0.000924
+0.00%
$92,400 $63,637
May 9, 3 AM $0.000924
-0.32%
$92,400 $63,225
May 9, 2 AM $0.000926
-0.43%
$92,600 $63,497
May 9, 1 AM $0.00093
+0.76%
$93,000 $64,359
May 9, 12 AM $0.000922
+0.22%
$92,200 $64,416
May 8, 11 PM $0.000917
-0.33%
$91,700 $64,308
May 8, 10 PM $0.00092
+0.11%
$92,000 $63,551
May 8, 9 PM $0.000918
+0.33%
$91,800 $63,647
May 8, 8 PM $0.000914
-0.76%
$91,400 $63,883
May 8, 7 PM $0.000922
+0.00%
$92,200 $63,604
May 8, 6 PM $0.000924
+0.54%
$92,400 $62,524
May 8, 5 PM $0.000919
+1.21%
$91,900 $62,479
May 8, 4 PM $0.000908
-0.22%
$90,800 $62,273
May 8, 3 PM $0.00091
+1.00%
$91,000 $62,397
May 8, 2 PM $0.000901
+1.01%
$90,100 $62,925
May 8, 1 PM $0.000891
-0.45%
$89,100 $63,348
May 8, 12 PM $0.000895
+0.45%
$89,500 $63,155
May 8, 11 AM $0.000892
+0.45%
$89,200 $62,954
May 8, 10 AM $0.000891
+0.00%
$89,100 $62,730
May 8, 9 AM $0.00089
+0.11%
$89,000 $61,989
May 8, 8 AM $0.00089
+0.11%
$89,000 $61,239
May 8, 7 AM $0.00089
+0.23%
$89,000 $61,699
May 8, 6 AM $0.000886
-0.45%
$88,600 $62,055
May 8, 5 AM $0.00089
-0.11%
$89,000 $62,089
May 8, 4 AM $0.000891
+0.34%
$89,100 $62,459
May 8, 3 AM $0.000888
+0.23%
$88,800 $62,764
May 8, 2 AM $0.000887
-0.22%
$88,700 $61,811
May 8, 1 AM $0.000888
-0.34%
$88,800 $60,958
May 8, 12 AM $0.000891
+0.22%
$89,100 $60,945
May 7, 11 PM $0.00089
+0.11%
$89,000 $60,503
May 7, 10 PM $0.000887
+0.00%
$88,700 $61,301
May 7, 9 PM $0.000888
+0.11%
$88,800 $61,100
May 7, 8 PM $0.000887
-0.11%
$88,700 $60,983
May 7, 7 PM $0.000889
-0.11%
$88,900 $61,149
May 7, 6 PM $0.000892
+0.00%
$89,200 $61,204