KelVpn Token Historical Data

KEL Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.000914
-0.33%
$91,400 $61,262
May 9, 6 PM $0.000916
+0.11%
$91,600 $62,137
May 9, 5 PM $0.000913
+0.22%
$91,300 $62,313
May 9, 4 PM $0.000912
+0.22%
$91,200 $62,370
May 9, 3 PM $0.000909
-0.11%
$90,900 $62,617
May 9, 2 PM $0.00091
-0.55%
$91,000 $62,351
May 9, 1 PM $0.000914
-0.22%
$91,400 $62,300
May 9, 12 PM $0.000917
+0.00%
$91,700 $62,395
May 9, 11 AM $0.000918
-0.11%
$91,800 $62,884
May 9, 10 AM $0.000919
+0.22%
$91,900 $62,808
May 9, 9 AM $0.000919
-0.54%
$91,900 $63,449
May 9, 8 AM $0.000924
+0.22%
$92,400 $64,660
May 9, 7 AM $0.000921
+0.00%
$92,100 $64,450
May 9, 6 AM $0.000922
-0.22%
$92,200 $64,210
May 9, 5 AM $0.000925
+0.00%
$92,500 $63,850
May 9, 4 AM $0.000924
+0.00%
$92,400 $63,637
May 9, 3 AM $0.000924
-0.32%
$92,400 $63,225
May 9, 2 AM $0.000926
-0.43%
$92,600 $63,497
May 9, 1 AM $0.00093
+0.76%
$93,000 $64,359
May 9, 12 AM $0.000922
+0.22%
$92,200 $64,416
May 8, 11 PM $0.000917
-0.33%
$91,700 $64,308
May 8, 10 PM $0.00092
+0.11%
$92,000 $63,551
May 8, 9 PM $0.000918
+0.33%
$91,800 $63,647
May 8, 8 PM $0.000914
-0.76%
$91,400 $63,883
May 8, 7 PM $0.000922
+0.00%
$92,200 $63,604
May 8, 6 PM $0.000924
+0.54%
$92,400 $62,524
May 8, 5 PM $0.000919
+1.21%
$91,900 $62,479
May 8, 4 PM $0.000908
-0.22%
$90,800 $62,273
May 8, 3 PM $0.00091
+1.00%
$91,000 $62,397
May 8, 2 PM $0.000901
+1.01%
$90,100 $62,925
May 8, 1 PM $0.000891
-0.45%
$89,100 $63,348
May 8, 12 PM $0.000895
+0.45%
$89,500 $63,155
May 8, 11 AM $0.000892
+0.45%
$89,200 $62,954
May 8, 10 AM $0.000891
+0.00%
$89,100 $62,730
May 8, 9 AM $0.00089
+0.11%
$89,000 $61,989
May 8, 8 AM $0.00089
+0.11%
$89,000 $61,239
May 8, 7 AM $0.00089
+0.23%
$89,000 $61,699
May 8, 6 AM $0.000886
-0.45%
$88,600 $62,055
May 8, 5 AM $0.00089
-0.11%
$89,000 $62,089
May 8, 4 AM $0.000891
+0.34%
$89,100 $62,459
May 8, 3 AM $0.000888
+0.23%
$88,800 $62,764
May 8, 2 AM $0.000887
-0.22%
$88,700 $61,811
May 8, 1 AM $0.000888
-0.34%
$88,800 $60,958
May 8, 12 AM $0.000891
+0.22%
$89,100 $60,945
May 7, 11 PM $0.00089
+0.11%
$89,000 $60,503
May 7, 10 PM $0.000887
+0.00%
$88,700 $61,301
May 7, 9 PM $0.000888
+0.11%
$88,800 $61,100
May 7, 8 PM $0.000887
-0.11%
$88,700 $60,983
May 7, 7 PM $0.000889
-0.11%
$88,900 $61,149
May 7, 6 PM $0.000892
+0.00%
$89,200 $61,204