KelVpn Token Historical Data

KEL Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000891
+0.00%
$ 89,100 $ 57,492
May 6, 1 AM $ 0.000891
+0.45%
$ 89,100 $ 57,551
May 6, 12 AM $ 0.000887
+0.00%
$ 88,700 $ 57,977
May 5, 11 PM $ 0.000888
-0.11%
$ 88,800 $ 58,246
May 5, 10 PM $ 0.000889
+0.00%
$ 88,900 $ 58,830
May 5, 9 PM $ 0.000889
+0.23%
$ 88,900 $ 59,019
May 5, 8 PM $ 0.000886
+0.34%
$ 88,600 $ 59,313
May 5, 7 PM $ 0.000883
+0.57%
$ 88,300 $ 60,284
May 5, 6 PM $ 0.000877
+0.23%
$ 87,700 $ 60,650
May 5, 5 PM $ 0.000876
+0.23%
$ 87,600 $ 60,350
May 5, 4 PM $ 0.000876
+0.00%
$ 87,600 $ 61,100
May 5, 3 PM $ 0.000875
-0.11%
$ 87,500 $ 61,541
May 5, 2 PM $ 0.000877
-0.23%
$ 87,700 $ 61,638
May 5, 1 PM $ 0.00088
+0.46%
$ 88,000 $ 61,652
May 5, 12 PM $ 0.000875
+0.00%
$ 87,500 $ 61,361
May 5, 11 AM $ 0.000873
-0.11%
$ 87,300 $ 61,153
May 5, 10 AM $ 0.000871
+0.11%
$ 87,100 $ 60,932
May 5, 9 AM $ 0.00087
-0.11%
$ 87,000 $ 60,733
May 5, 8 AM $ 0.000871
-0.11%
$ 87,100 $ 61,177
May 5, 7 AM $ 0.00087
+0.12%
$ 87,000 $ 60,901
May 5, 6 AM $ 0.000868
-0.12%
$ 86,800 $ 60,382
May 5, 5 AM $ 0.00087
+0.35%
$ 87,000 $ 59,818
May 5, 4 AM $ 0.000868
+0.00%
$ 86,800 $ 59,222
May 5, 3 AM $ 0.000868
+0.00%
$ 86,800 $ 59,018
May 5, 2 AM $ 0.000867
+0.00%
$ 86,700 $ 59,193
May 5, 1 AM $ 0.000866
-0.23%
$ 86,600 $ 59,073
May 5, 12 AM $ 0.000867
+0.23%
$ 86,700 $ 58,858
May 4, 11 PM $ 0.000865
-0.23%
$ 86,500 $ 58,815
May 4, 10 PM $ 0.000866
-0.46%
$ 86,600 $ 58,005
May 4, 9 PM $ 0.000871
+0.46%
$ 87,100 $ 57,885
May 4, 8 PM $ 0.000869
+0.00%
$ 86,900 $ 57,603
May 4, 7 PM $ 0.000868
-0.34%
$ 86,800 $ 57,300
May 4, 6 PM $ 0.00087
+0.00%
$ 87,000 $ 56,792
May 4, 5 PM $ 0.000872
+0.35%
$ 87,200 $ 56,873
May 4, 4 PM $ 0.000868
-0.23%
$ 86,800 $ 56,265
May 4, 3 PM $ 0.000869
-0.80%
$ 86,900 $ 56,036
May 4, 2 PM $ 0.000878
+1.27%
$ 87,800 $ 56,409
May 4, 1 PM $ 0.000866
-0.57%
$ 86,600 $ 56,248
May 4, 12 PM $ 0.000871
+0.23%
$ 87,100 $ 56,385
May 4, 11 AM $ 0.00087
+0.00%
$ 87,000 $ 57,175
May 4, 10 AM $ 0.000872
-1.13%
$ 87,200 $ 57,398
May 4, 9 AM $ 0.000881
+0.11%
$ 88,100 $ 57,633
May 4, 8 AM $ 0.000882
+0.34%
$ 88,200 $ 57,197
May 4, 7 AM $ 0.00088
-0.34%
$ 88,000 $ 56,911
May 4, 6 AM $ 0.000884
+0.00%
$ 88,400 $ 57,652
May 4, 5 AM $ 0.000884
-0.11%
$ 88,400 $ 57,661
May 4, 4 AM $ 0.000885
+0.11%
$ 88,500 $ 57,993
May 4, 3 AM $ 0.000883
+0.00%
$ 88,300 $ 58,457
May 4, 2 AM $ 0.000884
+0.80%
$ 88,400 $ 58,699
May 4, 1 AM $ 0.000874
+0.58%
$ 87,400 $ 58,964