KelVpn Token Historical Data

KEL Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.000888
+0.34%
$88,800 $61,073
May 7, 4 PM $0.000887
+0.11%
$88,700 $61,628
May 7, 3 PM $0.000887
-0.34%
$88,700 $61,664
May 7, 2 PM $0.000891
-0.89%
$89,100 $61,077
May 7, 1 PM $0.000897
-0.77%
$89,700 $60,960
May 7, 12 PM $0.000902
+0.33%
$90,200 $61,469
May 7, 11 AM $0.0009
+0.22%
$90,000 $61,354
May 7, 10 AM $0.000898
+0.34%
$89,800 $60,882
May 7, 9 AM $0.000895
-0.11%
$89,500 $61,254
May 7, 8 AM $0.000898
-0.33%
$89,800 $61,085
May 7, 7 AM $0.000898
+0.00%
$89,800 $60,950
May 7, 6 AM $0.000897
+0.56%
$89,700 $60,713
May 7, 5 AM $0.000892
+0.11%
$89,200 $61,389
May 7, 4 AM $0.000889
+0.45%
$88,900 $61,531
May 7, 3 AM $0.000886
-0.23%
$88,600 $61,079
May 7, 2 AM $0.000889
+0.45%
$88,900 $61,515
May 7, 1 AM $0.00089
+0.23%
$89,000 $61,580
May 7, 12 AM $0.00089
-0.45%
$89,000 $61,431
May 6, 11 PM $0.000894
+0.00%
$89,400 $61,310
May 6, 10 PM $0.000895
-0.44%
$89,500 $60,455
May 6, 9 PM $0.0009
+0.45%
$90,000 $60,333
May 6, 8 PM $0.000894
-0.45%
$89,400 $60,012
May 6, 7 PM $0.000899
+0.45%
$89,900 $59,530
May 6, 6 PM $0.000896
+0.00%
$89,600 $59,320
May 6, 5 PM $0.000897
-0.11%
$89,700 $59,515
May 6, 4 PM $0.000898
-0.11%
$89,800 $58,969
May 6, 3 PM $0.000898
+0.34%
$89,800 $59,014
May 6, 2 PM $0.000898
+0.11%
$89,800 $59,196
May 6, 1 PM $0.000897
-1.32%
$89,700 $59,308
May 6, 12 PM $0.000909
+0.22%
$90,900 $59,098
May 6, 11 AM $0.000908
+0.00%
$90,800 $58,995
May 6, 10 AM $0.00091
+0.00%
$91,000 $59,240
May 6, 9 AM $0.000911
+0.11%
$91,100 $58,920
May 6, 8 AM $0.000912
+1.22%
$91,200 $58,882
May 6, 7 AM $0.000901
+0.45%
$90,100 $58,848
May 6, 6 AM $0.000896
+0.00%
$89,600 $58,567
May 6, 5 AM $0.000895
+0.22%
$89,500 $58,200
May 6, 4 AM $0.000894
+0.11%
$89,400 $57,915
May 6, 3 AM $0.000893
+0.34%
$89,300 $57,860
May 6, 2 AM $0.000891
+0.00%
$89,100 $57,492
May 6, 1 AM $0.000891
+0.45%
$89,100 $57,551
May 6, 12 AM $0.000887
+0.00%
$88,700 $57,977
May 5, 11 PM $0.000888
-0.11%
$88,800 $58,246
May 5, 10 PM $0.000889
+0.00%
$88,900 $58,830
May 5, 9 PM $0.000889
+0.23%
$88,900 $59,019
May 5, 8 PM $0.000886
+0.34%
$88,600 $59,313
May 5, 7 PM $0.000883
+0.57%
$88,300 $60,284
May 5, 6 PM $0.000877
+0.23%
$87,700 $60,650
May 5, 5 PM $0.000876
+0.23%
$87,600 $60,350
May 5, 4 PM $0.000876
+0.00%
$87,600 $61,100