KelVpn Token Historical Data

KEL Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000874
+0.58%
$ 87,400 $ 58,964
May 4, 12 AM $ 0.000867
-0.57%
$ 86,700 $ 59,317
May 3, 11 PM $ 0.000871
-0.57%
$ 87,100 $ 59,127
May 3, 10 PM $ 0.000878
+0.46%
$ 87,800 $ 59,592
May 3, 9 PM $ 0.000872
-0.11%
$ 87,200 $ 60,537
May 3, 8 PM $ 0.000873
+0.00%
$ 87,300 $ 60,518
May 3, 7 PM $ 0.000873
+0.23%
$ 87,300 $ 60,503
May 3, 6 PM $ 0.000871
+0.00%
$ 87,100 $ 61,171
May 3, 5 PM $ 0.00087
-0.34%
$ 87,000 $ 61,440
May 3, 4 PM $ 0.000872
-0.11%
$ 87,200 $ 61,390
May 3, 3 PM $ 0.000871
+0.00%
$ 87,100 $ 60,791
May 3, 2 PM $ 0.000871
+0.11%
$ 87,100 $ 60,410
May 3, 1 PM $ 0.00087
-0.11%
$ 87,000 $ 60,550
May 3, 12 PM $ 0.00087
+0.00%
$ 87,000 $ 60,709
May 3, 11 AM $ 0.00087
+0.58%
$ 87,000 $ 60,182
May 3, 10 AM $ 0.000867
+0.12%
$ 86,700 $ 60,183
May 3, 9 AM $ 0.000868
+0.35%
$ 86,800 $ 60,623
May 3, 8 AM $ 0.000866
-0.23%
$ 86,600 $ 60,707
May 3, 7 AM $ 0.000866
+0.00%
$ 86,600 $ 61,238
May 3, 6 AM $ 0.000866
+0.00%
$ 86,600 $ 61,680
May 3, 5 AM $ 0.000866
-0.12%
$ 86,600 $ 62,807
May 3, 4 AM $ 0.000865
-0.23%
$ 86,500 $ 63,164
May 3, 3 AM $ 0.000868
+0.23%
$ 86,800 $ 62,833
May 3, 2 AM $ 0.000866
+0.00%
$ 86,600 $ 62,390
May 3, 1 AM $ 0.000868
-0.12%
$ 86,800 $ 62,088
May 3, 12 AM $ 0.000869
-0.34%
$ 86,900 $ 61,716
May 2, 11 PM $ 0.000871
+0.00%
$ 87,100 $ 61,790
May 2, 10 PM $ 0.000869
-0.23%
$ 86,900 $ 62,297
May 2, 9 PM $ 0.000872
+0.23%
$ 87,200 $ 61,777
May 2, 8 PM $ 0.00087
-0.11%
$ 87,000 $ 61,702
May 2, 7 PM $ 0.000872
+0.23%
$ 87,200 $ 62,064
May 2, 6 PM $ 0.00087
+0.12%
$ 87,000 $ 61,735
May 2, 5 PM $ 0.000869
-0.46%
$ 86,900 $ 61,485
May 2, 4 PM $ 0.000873
+0.23%
$ 87,300 $ 62,095
May 2, 3 PM $ 0.000871
+0.00%
$ 87,100 $ 62,696
May 2, 2 PM $ 0.000871
+0.00%
$ 87,100 $ 63,450
May 2, 1 PM $ 0.000873
+0.34%
$ 87,300 $ 62,959
May 2, 12 PM $ 0.000869
-0.11%
$ 86,900 $ 62,864
May 2, 11 AM $ 0.00087
-0.23%
$ 87,000 $ 62,733
May 2, 10 AM $ 0.000873
-0.11%
$ 87,300 $ 62,571
May 2, 9 AM $ 0.000874
+0.23%
$ 87,400 $ 61,723
May 2, 8 AM $ 0.000873
+0.11%
$ 87,300 $ 62,418
May 2, 7 AM $ 0.000874
+0.11%
$ 87,400 $ 62,268
May 2, 6 AM $ 0.000872
+0.00%
$ 87,200 $ 62,740
May 2, 5 AM $ 0.000873
-0.11%
$ 87,300 $ 62,256
May 2, 4 AM $ 0.000873
-0.57%
$ 87,300 $ 62,228
May 2, 3 AM $ 0.000877
+0.23%
$ 87,700 $ 62,144
May 2, 2 AM $ 0.000875
-0.11%
$ 87,500 $ 62,300
May 2, 1 AM $ 0.000876
+0.23%
$ 87,600 $ 62,213
May 2, 12 AM $ 0.000874
+0.11%
$ 87,400 $ 61,965