Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.000888
+0.34%
$88,800 $61,073
May 7, 4 PM $0.000887
+0.11%
$88,700 $61,628
May 7, 3 PM $0.000887
-0.34%
$88,700 $61,664
May 7, 2 PM $0.000891
-0.89%
$89,100 $61,077
May 7, 1 PM $0.000897
-0.77%
$89,700 $60,960
May 7, 12 PM $0.000902
+0.33%
$90,200 $61,469
May 7, 11 AM $0.0009
+0.22%
$90,000 $61,354
May 7, 10 AM $0.000898
+0.34%
$89,800 $60,882
May 7, 9 AM $0.000895
-0.11%
$89,500 $61,254
May 7, 8 AM $0.000898
-0.33%
$89,800 $61,085
May 7, 7 AM $0.000898
+0.00%
$89,800 $60,950
May 7, 6 AM $0.000897
+0.56%
$89,700 $60,713
May 7, 5 AM $0.000892
+0.11%
$89,200 $61,389
May 7, 4 AM $0.000889
+0.45%
$88,900 $61,531
May 7, 3 AM $0.000886
-0.23%
$88,600 $61,079
May 7, 2 AM $0.000889
+0.45%
$88,900 $61,515
May 7, 1 AM $0.00089
+0.23%
$89,000 $61,580
May 7, 12 AM $0.00089
-0.45%
$89,000 $61,431
May 6, 11 PM $0.000894
+0.00%
$89,400 $61,310
May 6, 10 PM $0.000895
-0.44%
$89,500 $60,455
May 6, 9 PM $0.0009
+0.45%
$90,000 $60,333
May 6, 8 PM $0.000894
-0.45%
$89,400 $60,012
May 6, 7 PM $0.000899
+0.45%
$89,900 $59,530
May 6, 6 PM $0.000896
+0.00%
$89,600 $59,320
May 6, 5 PM $0.000897
-0.11%
$89,700 $59,515
May 6, 4 PM $0.000898
-0.11%
$89,800 $58,969
May 6, 3 PM $0.000898
+0.34%
$89,800 $59,014
May 6, 2 PM $0.000898
+0.11%
$89,800 $59,196
May 6, 1 PM $0.000897
-1.32%
$89,700 $59,308
May 6, 12 PM $0.000909
+0.22%
$90,900 $59,098
May 6, 11 AM $0.000908
+0.00%
$90,800 $58,995
May 6, 10 AM $0.00091
+0.00%
$91,000 $59,240
May 6, 9 AM $0.000911
+0.11%
$91,100 $58,920
May 6, 8 AM $0.000912
+1.22%
$91,200 $58,882
May 6, 7 AM $0.000901
+0.45%
$90,100 $58,848
May 6, 6 AM $0.000896
+0.00%
$89,600 $58,567
May 6, 5 AM $0.000895
+0.22%
$89,500 $58,200
May 6, 4 AM $0.000894
+0.11%
$89,400 $57,915
May 6, 3 AM $0.000893
+0.34%
$89,300 $57,860
May 6, 2 AM $0.000891
+0.00%
$89,100 $57,492
May 6, 1 AM $0.000891
+0.45%
$89,100 $57,551
May 6, 12 AM $0.000887
+0.00%
$88,700 $57,977
May 5, 11 PM $0.000888
-0.11%
$88,800 $58,246
May 5, 10 PM $0.000889
+0.00%
$88,900 $58,830
May 5, 9 PM $0.000889
+0.23%
$88,900 $59,019
May 5, 8 PM $0.000886
+0.34%
$88,600 $59,313
May 5, 7 PM $0.000883
+0.57%
$88,300 $60,284
May 5, 6 PM $0.000877
+0.23%
$87,700 $60,650
May 5, 5 PM $0.000876
+0.23%
$87,600 $60,350
May 5, 4 PM $0.000876
+0.00%
$87,600 $61,100