KelVpn Token Historical Data

KEL Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000875
-0.11%
$87,500 $61,541
May 5, 2 PM $0.000877
-0.23%
$87,700 $61,638
May 5, 1 PM $0.00088
+0.46%
$88,000 $61,652
May 5, 12 PM $0.000875
+0.00%
$87,500 $61,361
May 5, 11 AM $0.000873
-0.11%
$87,300 $61,153
May 5, 10 AM $0.000871
+0.11%
$87,100 $60,932
May 5, 9 AM $0.00087
-0.11%
$87,000 $60,733
May 5, 8 AM $0.000871
-0.11%
$87,100 $61,177
May 5, 7 AM $0.00087
+0.12%
$87,000 $60,901
May 5, 6 AM $0.000868
-0.12%
$86,800 $60,382
May 5, 5 AM $0.00087
+0.35%
$87,000 $59,818
May 5, 4 AM $0.000868
+0.00%
$86,800 $59,222
May 5, 3 AM $0.000868
+0.00%
$86,800 $59,018
May 5, 2 AM $0.000867
+0.00%
$86,700 $59,193
May 5, 1 AM $0.000866
-0.23%
$86,600 $59,073
May 5, 12 AM $0.000867
+0.23%
$86,700 $58,858
May 4, 11 PM $0.000865
-0.23%
$86,500 $58,815
May 4, 10 PM $0.000866
-0.46%
$86,600 $58,005
May 4, 9 PM $0.000871
+0.46%
$87,100 $57,885
May 4, 8 PM $0.000869
+0.00%
$86,900 $57,603
May 4, 7 PM $0.000868
-0.34%
$86,800 $57,300
May 4, 6 PM $0.00087
+0.00%
$87,000 $56,792
May 4, 5 PM $0.000872
+0.35%
$87,200 $56,873
May 4, 4 PM $0.000868
-0.23%
$86,800 $56,265
May 4, 3 PM $0.000869
-0.80%
$86,900 $56,036
May 4, 2 PM $0.000878
+1.27%
$87,800 $56,409
May 4, 1 PM $0.000866
-0.57%
$86,600 $56,248
May 4, 12 PM $0.000871
+0.23%
$87,100 $56,385
May 4, 11 AM $0.00087
+0.00%
$87,000 $57,175
May 4, 10 AM $0.000872
-1.13%
$87,200 $57,398
May 4, 9 AM $0.000881
+0.11%
$88,100 $57,633
May 4, 8 AM $0.000882
+0.34%
$88,200 $57,197
May 4, 7 AM $0.00088
-0.34%
$88,000 $56,911
May 4, 6 AM $0.000884
+0.00%
$88,400 $57,652
May 4, 5 AM $0.000884
-0.11%
$88,400 $57,661
May 4, 4 AM $0.000885
+0.11%
$88,500 $57,993
May 4, 3 AM $0.000883
+0.00%
$88,300 $58,457
May 4, 2 AM $0.000884
+0.80%
$88,400 $58,699
May 4, 1 AM $0.000874
+0.58%
$87,400 $58,964
May 4, 12 AM $0.000867
-0.57%
$86,700 $59,317
May 3, 11 PM $0.000871
-0.57%
$87,100 $59,127
May 3, 10 PM $0.000878
+0.46%
$87,800 $59,592
May 3, 9 PM $0.000872
-0.11%
$87,200 $60,537
May 3, 8 PM $0.000873
+0.00%
$87,300 $60,518
May 3, 7 PM $0.000873
+0.23%
$87,300 $60,503
May 3, 6 PM $0.000871
+0.00%
$87,100 $61,171
May 3, 5 PM $0.00087
-0.34%
$87,000 $61,440
May 3, 4 PM $0.000872
-0.11%
$87,200 $61,390
May 3, 3 PM $0.000871
+0.00%
$87,100 $60,791
May 3, 2 PM $0.000871
+0.11%
$87,100 $60,410