Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.000875
-0.11%
$87,500 $61,541
May 5, 2 PM $0.000877
-0.23%
$87,700 $61,638
May 5, 1 PM $0.00088
+0.46%
$88,000 $61,652
May 5, 12 PM $0.000875
+0.00%
$87,500 $61,361
May 5, 11 AM $0.000873
-0.11%
$87,300 $61,153
May 5, 10 AM $0.000871
+0.11%
$87,100 $60,932
May 5, 9 AM $0.00087
-0.11%
$87,000 $60,733
May 5, 8 AM $0.000871
-0.11%
$87,100 $61,177
May 5, 7 AM $0.00087
+0.12%
$87,000 $60,901
May 5, 6 AM $0.000868
-0.12%
$86,800 $60,382
May 5, 5 AM $0.00087
+0.35%
$87,000 $59,818
May 5, 4 AM $0.000868
+0.00%
$86,800 $59,222
May 5, 3 AM $0.000868
+0.00%
$86,800 $59,018
May 5, 2 AM $0.000867
+0.00%
$86,700 $59,193
May 5, 1 AM $0.000866
-0.23%
$86,600 $59,073
May 5, 12 AM $0.000867
+0.23%
$86,700 $58,858
May 4, 11 PM $0.000865
-0.23%
$86,500 $58,815
May 4, 10 PM $0.000866
-0.46%
$86,600 $58,005
May 4, 9 PM $0.000871
+0.46%
$87,100 $57,885
May 4, 8 PM $0.000869
+0.00%
$86,900 $57,603
May 4, 7 PM $0.000868
-0.34%
$86,800 $57,300
May 4, 6 PM $0.00087
+0.00%
$87,000 $56,792
May 4, 5 PM $0.000872
+0.35%
$87,200 $56,873
May 4, 4 PM $0.000868
-0.23%
$86,800 $56,265
May 4, 3 PM $0.000869
-0.80%
$86,900 $56,036
May 4, 2 PM $0.000878
+1.27%
$87,800 $56,409
May 4, 1 PM $0.000866
-0.57%
$86,600 $56,248
May 4, 12 PM $0.000871
+0.23%
$87,100 $56,385
May 4, 11 AM $0.00087
+0.00%
$87,000 $57,175
May 4, 10 AM $0.000872
-1.13%
$87,200 $57,398
May 4, 9 AM $0.000881
+0.11%
$88,100 $57,633
May 4, 8 AM $0.000882
+0.34%
$88,200 $57,197
May 4, 7 AM $0.00088
-0.34%
$88,000 $56,911
May 4, 6 AM $0.000884
+0.00%
$88,400 $57,652
May 4, 5 AM $0.000884
-0.11%
$88,400 $57,661
May 4, 4 AM $0.000885
+0.11%
$88,500 $57,993
May 4, 3 AM $0.000883
+0.00%
$88,300 $58,457
May 4, 2 AM $0.000884
+0.80%
$88,400 $58,699
May 4, 1 AM $0.000874
+0.58%
$87,400 $58,964
May 4, 12 AM $0.000867
-0.57%
$86,700 $59,317
May 3, 11 PM $0.000871
-0.57%
$87,100 $59,127
May 3, 10 PM $0.000878
+0.46%
$87,800 $59,592
May 3, 9 PM $0.000872
-0.11%
$87,200 $60,537
May 3, 8 PM $0.000873
+0.00%
$87,300 $60,518
May 3, 7 PM $0.000873
+0.23%
$87,300 $60,503
May 3, 6 PM $0.000871
+0.00%
$87,100 $61,171
May 3, 5 PM $0.00087
-0.34%
$87,000 $61,440
May 3, 4 PM $0.000872
-0.11%
$87,200 $61,390
May 3, 3 PM $0.000871
+0.00%
$87,100 $60,791
May 3, 2 PM $0.000871
+0.11%
$87,100 $60,410