KelVpn Token Historical Data

KEL Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000874
+0.11%
$ 87,400 $ 61,965
May 1, 11 PM $ 0.000871
-0.23%
$ 87,100 $ 62,286
May 1, 10 PM $ 0.000873
-0.23%
$ 87,300 $ 61,287
May 1, 9 PM $ 0.000874
-0.11%
$ 87,400 $ 61,010
May 1, 8 PM $ 0.000875
-0.34%
$ 87,500 $ 61,616
May 1, 7 PM $ 0.000878
-0.34%
$ 87,800 $ 61,349
May 1, 6 PM $ 0.000879
+0.11%
$ 87,900 $ 61,014
May 1, 5 PM $ 0.000878
+0.00%
$ 87,800 $ 60,988
May 1, 4 PM $ 0.000875
-0.34%
$ 87,500 $ 60,997
May 1, 3 PM $ 0.000876
+0.23%
$ 87,600 $ 60,756
May 1, 2 PM $ 0.000875
+0.00%
$ 87,500 $ 59,812
May 1, 1 PM $ 0.000875
+0.46%
$ 87,500 $ 60,348
May 1, 12 PM $ 0.000871
+0.23%
$ 87,100 $ 60,374
May 1, 11 AM $ 0.000868
+0.00%
$ 86,800 $ 60,634
May 1, 10 AM $ 0.00087
+0.23%
$ 87,000 $ 60,599
May 1, 9 AM $ 0.000865
-0.57%
$ 86,500 $ 60,815
May 1, 8 AM $ 0.00087
+0.00%
$ 87,000 $ 60,743
May 1, 7 AM $ 0.000872
+0.35%
$ 87,200 $ 61,415
May 1, 6 AM $ 0.000868
-0.34%
$ 86,800 $ 61,128
May 1, 5 AM $ 0.00087
-0.11%
$ 87,000 $ 61,662
May 1, 4 AM $ 0.000871
-0.34%
$ 87,100 $ 61,529
May 1, 3 AM $ 0.000873
+0.23%
$ 87,300 $ 61,729
May 1, 2 AM $ 0.00087
+0.00%
$ 87,000 $ 62,765
May 1, 1 AM $ 0.000871
+0.23%
$ 87,100 $ 63,063
May 1, 12 AM $ 0.000868
-0.34%
$ 86,800 $ 63,519
Apr 30, 11 PM $ 0.000868
+0.23%
$ 86,800 $ 62,852
Apr 30, 10 PM $ 0.000868
+0.00%
$ 86,800 $ 60,541
Apr 30, 9 PM $ 0.000867
-0.23%
$ 86,700 $ 58,204
Apr 30, 8 PM $ 0.000872
-0.11%
$ 87,200 $ 55,441
Apr 30, 7 PM $ 0.000871
-0.34%
$ 87,100 $ 54,362
Apr 30, 6 PM $ 0.000876
+0.00%
$ 87,600 $ 53,079
Apr 30, 5 PM $ 0.000873
-0.34%
$ 87,300 $ 53,062
Apr 30, 4 PM $ 0.000879
+0.57%
$ 87,900 $ 52,336
Apr 30, 3 PM $ 0.000876
-0.11%
$ 87,600 $ 53,063
Apr 30, 2 PM $ 0.000878
-0.11%
$ 87,800 $ 53,671
Apr 30, 1 PM $ 0.000879
+0.57%
$ 87,900 $ 54,128
Apr 30, 12 PM $ 0.000872
-0.68%
$ 87,200 $ 54,063
Apr 30, 11 AM $ 0.000877
-0.23%
$ 87,700 $ 53,862
Apr 30, 10 AM $ 0.000879
-0.23%
$ 87,900 $ 54,483
Apr 30, 9 AM $ 0.000881
+0.46%
$ 88,100 $ 54,306
Apr 30, 8 AM $ 0.000877
+0.23%
$ 87,700 $ 53,781
Apr 30, 7 AM $ 0.000875
+0.46%
$ 87,500 $ 52,880
Apr 30, 6 AM $ 0.000871
+0.11%
$ 87,100 $ 53,112
Apr 30, 5 AM $ 0.00087
+0.46%
$ 87,000 $ 53,453
Apr 30, 4 AM $ 0.000867
-0.46%
$ 86,700 $ 53,977
Apr 30, 3 AM $ 0.000873
+0.23%
$ 87,300 $ 53,681
Apr 30, 2 AM $ 0.000872
-0.46%
$ 87,200 $ 52,628
Apr 30, 1 AM $ 0.000877
+0.00%
$ 87,700 $ 52,733
Apr 30, 12 AM $ 0.000877
+1.27%
$ 87,700 $ 53,307
Apr 29, 11 PM $ 0.000866
+0.00%
$ 86,600 $ 54,178