KelVpn Token Historical Data

KEL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000866
+0.00%
$ 86,600 $ 54,178
Apr 29, 10 PM $ 0.000866
+0.00%
$ 86,600 $ 56,955
Apr 29, 9 PM $ 0.000866
+0.00%
$ 86,600 $ 59,556
Apr 29, 8 PM $ 0.000866
+0.35%
$ 86,600 $ 62,458
Apr 29, 7 PM $ 0.000861
-0.35%
$ 86,100 $ 63,248
Apr 29, 6 PM $ 0.000863
-1.26%
$ 86,300 $ 64,391
Apr 29, 5 PM $ 0.000874
+0.46%
$ 87,400 $ 65,335
Apr 29, 4 PM $ 0.000869
-0.11%
$ 86,900 $ 65,421
Apr 29, 3 PM $ 0.00087
-1.36%
$ 87,000 $ 64,478
Apr 29, 2 PM $ 0.000885
+0.11%
$ 88,500 $ 64,031
Apr 29, 1 PM $ 0.000884
-1.67%
$ 88,400 $ 63,982
Apr 29, 12 PM $ 0.000896
+0.22%
$ 89,600 $ 63,999
Apr 29, 11 AM $ 0.000895
-0.67%
$ 89,500 $ 64,073
Apr 29, 10 AM $ 0.000901
+0.00%
$ 90,100 $ 64,354
Apr 29, 9 AM $ 0.000895
+1.82%
$ 89,500 $ 64,889
Apr 29, 8 AM $ 0.000881
+0.00%
$ 88,100 $ 64,720
Apr 29, 7 AM $ 0.00088
-0.11%
$ 88,000 $ 64,622
Apr 29, 6 AM $ 0.000879
-0.34%
$ 87,900 $ 63,936
Apr 29, 5 AM $ 0.00088
-0.11%
$ 88,000 $ 63,077
Apr 29, 4 AM $ 0.000882
+0.11%
$ 88,200 $ 62,679
Apr 29, 3 AM $ 0.00088
+0.69%
$ 88,000 $ 62,865
Apr 29, 2 AM $ 0.000877
+0.11%
$ 87,700 $ 62,976
Apr 29, 1 AM $ 0.000877
+0.11%
$ 87,700 $ 63,021
Apr 29, 12 AM $ 0.000877
+0.00%
$ 87,700 $ 62,189
Apr 28, 11 PM $ 0.000877
+0.46%
$ 87,700 $ 62,008
Apr 28, 10 PM $ 0.000873
-0.11%
$ 87,300 $ 61,641
Apr 28, 9 PM $ 0.000874
-0.11%
$ 87,400 $ 62,177
Apr 28, 8 PM $ 0.000875
+0.11%
$ 87,500 $ 62,301
Apr 28, 7 PM $ 0.000874
+0.34%
$ 87,400 $ 63,007
Apr 28, 6 PM $ 0.00087
+0.00%
$ 87,000 $ 63,900
Apr 28, 5 PM $ 0.000867
-0.12%
$ 86,700 $ 62,794
Apr 28, 4 PM $ 0.000868
+0.00%
$ 86,800 $ 62,803
Apr 28, 3 PM $ 0.000866
+0.23%
$ 86,600 $ 62,831
Apr 28, 2 PM $ 0.000863
-0.35%
$ 86,300 $ 62,809
Apr 28, 1 PM $ 0.000865
-0.23%
$ 86,500 $ 62,137
Apr 28, 12 PM $ 0.000868
+0.35%
$ 86,800 $ 61,831
Apr 28, 11 AM $ 0.000866
+0.00%
$ 86,600 $ 61,811
Apr 28, 10 AM $ 0.000868
-0.12%
$ 86,800 $ 61,773
Apr 28, 9 AM $ 0.000868
-0.23%
$ 86,800 $ 61,171
Apr 28, 8 AM $ 0.00087
+0.00%
$ 87,000 $ 61,654
Apr 28, 7 AM $ 0.000871
+0.23%
$ 87,100 $ 61,833
Apr 28, 6 AM $ 0.000869
-0.23%
$ 86,900 $ 61,513
Apr 28, 5 AM $ 0.00087
-0.46%
$ 87,000 $ 61,213
Apr 28, 4 AM $ 0.000873
+0.00%
$ 87,300 $ 61,123
Apr 28, 3 AM $ 0.000872
-0.11%
$ 87,200 $ 61,658
Apr 28, 2 AM $ 0.000873
+0.00%
$ 87,300 $ 61,595
Apr 28, 1 AM $ 0.000874
+0.00%
$ 87,400 $ 62,233
Apr 28, 12 AM $ 0.000874
-0.11%
$ 87,400 $ 62,973
Apr 27, 11 PM $ 0.000875
+0.11%
$ 87,500 $ 62,893
Apr 27, 10 PM $ 0.000874
+0.34%
$ 87,400 $ 63,667