KelVpn Token Historical Data

KEL Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00087
-0.11%
$87,000 $60,550
May 3, 12 PM $0.00087
+0.00%
$87,000 $60,709
May 3, 11 AM $0.00087
+0.58%
$87,000 $60,182
May 3, 10 AM $0.000867
+0.12%
$86,700 $60,183
May 3, 9 AM $0.000868
+0.35%
$86,800 $60,623
May 3, 8 AM $0.000866
-0.23%
$86,600 $60,707
May 3, 7 AM $0.000866
+0.00%
$86,600 $61,238
May 3, 6 AM $0.000866
+0.00%
$86,600 $61,680
May 3, 5 AM $0.000866
-0.12%
$86,600 $62,807
May 3, 4 AM $0.000865
-0.23%
$86,500 $63,164
May 3, 3 AM $0.000868
+0.23%
$86,800 $62,833
May 3, 2 AM $0.000866
+0.00%
$86,600 $62,390
May 3, 1 AM $0.000868
-0.12%
$86,800 $62,088
May 3, 12 AM $0.000869
-0.34%
$86,900 $61,716
May 2, 11 PM $0.000871
+0.00%
$87,100 $61,790
May 2, 10 PM $0.000869
-0.23%
$86,900 $62,297
May 2, 9 PM $0.000872
+0.23%
$87,200 $61,777
May 2, 8 PM $0.00087
-0.11%
$87,000 $61,702
May 2, 7 PM $0.000872
+0.23%
$87,200 $62,064
May 2, 6 PM $0.00087
+0.12%
$87,000 $61,735
May 2, 5 PM $0.000869
-0.46%
$86,900 $61,485
May 2, 4 PM $0.000873
+0.23%
$87,300 $62,095
May 2, 3 PM $0.000871
+0.00%
$87,100 $62,696
May 2, 2 PM $0.000871
+0.00%
$87,100 $63,450
May 2, 1 PM $0.000873
+0.34%
$87,300 $62,959
May 2, 12 PM $0.000869
-0.11%
$86,900 $62,864
May 2, 11 AM $0.00087
-0.23%
$87,000 $62,733
May 2, 10 AM $0.000873
-0.11%
$87,300 $62,571
May 2, 9 AM $0.000874
+0.23%
$87,400 $61,723
May 2, 8 AM $0.000873
+0.11%
$87,300 $62,418
May 2, 7 AM $0.000874
+0.11%
$87,400 $62,268
May 2, 6 AM $0.000872
+0.00%
$87,200 $62,740
May 2, 5 AM $0.000873
-0.11%
$87,300 $62,256
May 2, 4 AM $0.000873
-0.57%
$87,300 $62,228
May 2, 3 AM $0.000877
+0.23%
$87,700 $62,144
May 2, 2 AM $0.000875
-0.11%
$87,500 $62,300
May 2, 1 AM $0.000876
+0.23%
$87,600 $62,213
May 2, 12 AM $0.000874
+0.11%
$87,400 $61,965
May 1, 11 PM $0.000871
-0.23%
$87,100 $62,286
May 1, 10 PM $0.000873
-0.23%
$87,300 $61,287
May 1, 9 PM $0.000874
-0.11%
$87,400 $61,010
May 1, 8 PM $0.000875
-0.34%
$87,500 $61,616
May 1, 7 PM $0.000878
-0.34%
$87,800 $61,349
May 1, 6 PM $0.000879
+0.11%
$87,900 $61,014
May 1, 5 PM $0.000878
+0.00%
$87,800 $60,988
May 1, 4 PM $0.000875
-0.34%
$87,500 $60,997
May 1, 3 PM $0.000876
+0.23%
$87,600 $60,756
May 1, 2 PM $0.000875
+0.00%
$87,500 $59,812
May 1, 1 PM $0.000875
+0.46%
$87,500 $60,348
May 1, 12 PM $0.000871
+0.23%
$87,100 $60,374