Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.00087
-0.11%
$87,000 $60,550
May 3, 12 PM $0.00087
+0.00%
$87,000 $60,709
May 3, 11 AM $0.00087
+0.58%
$87,000 $60,182
May 3, 10 AM $0.000867
+0.12%
$86,700 $60,183
May 3, 9 AM $0.000868
+0.35%
$86,800 $60,623
May 3, 8 AM $0.000866
-0.23%
$86,600 $60,707
May 3, 7 AM $0.000866
+0.00%
$86,600 $61,238
May 3, 6 AM $0.000866
+0.00%
$86,600 $61,680
May 3, 5 AM $0.000866
-0.12%
$86,600 $62,807
May 3, 4 AM $0.000865
-0.23%
$86,500 $63,164
May 3, 3 AM $0.000868
+0.23%
$86,800 $62,833
May 3, 2 AM $0.000866
+0.00%
$86,600 $62,390
May 3, 1 AM $0.000868
-0.12%
$86,800 $62,088
May 3, 12 AM $0.000869
-0.34%
$86,900 $61,716
May 2, 11 PM $0.000871
+0.00%
$87,100 $61,790
May 2, 10 PM $0.000869
-0.23%
$86,900 $62,297
May 2, 9 PM $0.000872
+0.23%
$87,200 $61,777
May 2, 8 PM $0.00087
-0.11%
$87,000 $61,702
May 2, 7 PM $0.000872
+0.23%
$87,200 $62,064
May 2, 6 PM $0.00087
+0.12%
$87,000 $61,735
May 2, 5 PM $0.000869
-0.46%
$86,900 $61,485
May 2, 4 PM $0.000873
+0.23%
$87,300 $62,095
May 2, 3 PM $0.000871
+0.00%
$87,100 $62,696
May 2, 2 PM $0.000871
+0.00%
$87,100 $63,450
May 2, 1 PM $0.000873
+0.34%
$87,300 $62,959
May 2, 12 PM $0.000869
-0.11%
$86,900 $62,864
May 2, 11 AM $0.00087
-0.23%
$87,000 $62,733
May 2, 10 AM $0.000873
-0.11%
$87,300 $62,571
May 2, 9 AM $0.000874
+0.23%
$87,400 $61,723
May 2, 8 AM $0.000873
+0.11%
$87,300 $62,418
May 2, 7 AM $0.000874
+0.11%
$87,400 $62,268
May 2, 6 AM $0.000872
+0.00%
$87,200 $62,740
May 2, 5 AM $0.000873
-0.11%
$87,300 $62,256
May 2, 4 AM $0.000873
-0.57%
$87,300 $62,228
May 2, 3 AM $0.000877
+0.23%
$87,700 $62,144
May 2, 2 AM $0.000875
-0.11%
$87,500 $62,300
May 2, 1 AM $0.000876
+0.23%
$87,600 $62,213
May 2, 12 AM $0.000874
+0.11%
$87,400 $61,965
May 1, 11 PM $0.000871
-0.23%
$87,100 $62,286
May 1, 10 PM $0.000873
-0.23%
$87,300 $61,287
May 1, 9 PM $0.000874
-0.11%
$87,400 $61,010
May 1, 8 PM $0.000875
-0.34%
$87,500 $61,616
May 1, 7 PM $0.000878
-0.34%
$87,800 $61,349
May 1, 6 PM $0.000879
+0.11%
$87,900 $61,014
May 1, 5 PM $0.000878
+0.00%
$87,800 $60,988
May 1, 4 PM $0.000875
-0.34%
$87,500 $60,997
May 1, 3 PM $0.000876
+0.23%
$87,600 $60,756
May 1, 2 PM $0.000875
+0.00%
$87,500 $59,812
May 1, 1 PM $0.000875
+0.46%
$87,500 $60,348
May 1, 12 PM $0.000871
+0.23%
$87,100 $60,374