Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.000868
+0.00%
$86,800 $60,634
May 1, 10 AM $0.00087
+0.23%
$87,000 $60,599
May 1, 9 AM $0.000865
-0.57%
$86,500 $60,815
May 1, 8 AM $0.00087
+0.00%
$87,000 $60,743
May 1, 7 AM $0.000872
+0.35%
$87,200 $61,415
May 1, 6 AM $0.000868
-0.34%
$86,800 $61,128
May 1, 5 AM $0.00087
-0.11%
$87,000 $61,662
May 1, 4 AM $0.000871
-0.34%
$87,100 $61,529
May 1, 3 AM $0.000873
+0.23%
$87,300 $61,729
May 1, 2 AM $0.00087
+0.00%
$87,000 $62,765
May 1, 1 AM $0.000871
+0.23%
$87,100 $63,063
May 1, 12 AM $0.000868
-0.34%
$86,800 $63,519
Apr 30, 11 PM $0.000868
+0.23%
$86,800 $62,852
Apr 30, 10 PM $0.000868
+0.00%
$86,800 $60,541
Apr 30, 9 PM $0.000867
-0.23%
$86,700 $58,204
Apr 30, 8 PM $0.000872
-0.11%
$87,200 $55,441
Apr 30, 7 PM $0.000871
-0.34%
$87,100 $54,362
Apr 30, 6 PM $0.000876
+0.00%
$87,600 $53,079
Apr 30, 5 PM $0.000873
-0.34%
$87,300 $53,062
Apr 30, 4 PM $0.000879
+0.57%
$87,900 $52,336
Apr 30, 3 PM $0.000876
-0.11%
$87,600 $53,063
Apr 30, 2 PM $0.000878
-0.11%
$87,800 $53,671
Apr 30, 1 PM $0.000879
+0.57%
$87,900 $54,128
Apr 30, 12 PM $0.000872
-0.68%
$87,200 $54,063
Apr 30, 11 AM $0.000877
-0.23%
$87,700 $53,862
Apr 30, 10 AM $0.000879
-0.23%
$87,900 $54,483
Apr 30, 9 AM $0.000881
+0.46%
$88,100 $54,306
Apr 30, 8 AM $0.000877
+0.23%
$87,700 $53,781
Apr 30, 7 AM $0.000875
+0.46%
$87,500 $52,880
Apr 30, 6 AM $0.000871
+0.11%
$87,100 $53,112
Apr 30, 5 AM $0.00087
+0.46%
$87,000 $53,453
Apr 30, 4 AM $0.000867
-0.46%
$86,700 $53,977
Apr 30, 3 AM $0.000873
+0.23%
$87,300 $53,681
Apr 30, 2 AM $0.000872
-0.46%
$87,200 $52,628
Apr 30, 1 AM $0.000877
+0.00%
$87,700 $52,733
Apr 30, 12 AM $0.000877
+1.27%
$87,700 $53,307
Apr 29, 11 PM $0.000866
+0.00%
$86,600 $54,178
Apr 29, 10 PM $0.000866
+0.00%
$86,600 $56,955
Apr 29, 9 PM $0.000866
+0.00%
$86,600 $59,556
Apr 29, 8 PM $0.000866
+0.35%
$86,600 $62,458
Apr 29, 7 PM $0.000861
-0.35%
$86,100 $63,248
Apr 29, 6 PM $0.000863
-1.26%
$86,300 $64,391
Apr 29, 5 PM $0.000874
+0.46%
$87,400 $65,335
Apr 29, 4 PM $0.000869
-0.11%
$86,900 $65,421
Apr 29, 3 PM $0.00087
-1.36%
$87,000 $64,478
Apr 29, 2 PM $0.000885
+0.11%
$88,500 $64,031
Apr 29, 1 PM $0.000884
-1.67%
$88,400 $63,982
Apr 29, 12 PM $0.000896
+0.22%
$89,600 $63,999
Apr 29, 11 AM $0.000895
-0.67%
$89,500 $64,073
Apr 29, 10 AM $0.000901
+0.00%
$90,100 $64,354