KelVpn Token Historical Data

KEL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000874
+0.34%
$ 87,400 $ 63,667
Apr 27, 9 PM $ 0.000871
-0.23%
$ 87,100 $ 63,131
Apr 27, 8 PM $ 0.000872
+0.00%
$ 87,200 $ 62,581
Apr 27, 7 PM $ 0.000872
+0.11%
$ 87,200 $ 61,771
Apr 27, 6 PM $ 0.000873
+0.23%
$ 87,300 $ 60,086
Apr 27, 5 PM $ 0.000873
+0.11%
$ 87,300 $ 58,362
Apr 27, 4 PM $ 0.00087
+0.23%
$ 87,000 $ 59,279
Apr 27, 3 PM $ 0.000868
-1.03%
$ 86,800 $ 59,385
Apr 27, 2 PM $ 0.000877
+0.00%
$ 87,700 $ 59,540
Apr 27, 1 PM $ 0.000878
+0.57%
$ 87,800 $ 59,930
Apr 27, 12 PM $ 0.000873
-0.11%
$ 87,300 $ 60,015
Apr 27, 11 AM $ 0.000872
+0.00%
$ 87,200 $ 59,872
Apr 27, 10 AM $ 0.000872
-0.11%
$ 87,200 $ 59,778
Apr 27, 9 AM $ 0.000873
+0.00%
$ 87,300 $ 59,717
Apr 27, 8 AM $ 0.000874
+0.46%
$ 87,400 $ 59,790
Apr 27, 7 AM $ 0.000873
-0.23%
$ 87,300 $ 59,710
Apr 27, 6 AM $ 0.000873
-0.23%
$ 87,300 $ 60,469
Apr 27, 5 AM $ 0.000875
-1.46%
$ 87,500 $ 60,314
Apr 27, 4 AM $ 0.000889
-0.34%
$ 88,900 $ 61,088
Apr 27, 3 AM $ 0.000892
+0.11%
$ 89,200 $ 60,375
Apr 27, 2 AM $ 0.000891
-0.22%
$ 89,100 $ 60,396
Apr 27, 1 AM $ 0.000889
+0.00%
$ 88,900 $ 59,714
Apr 27, 12 AM $ 0.000887
+0.11%
$ 88,700 $ 59,372
Apr 26, 11 PM $ 0.000888
+0.34%
$ 88,800 $ 59,991
Apr 26, 10 PM $ 0.000885
-0.23%
$ 88,500 $ 59,204
Apr 26, 9 PM $ 0.000881
-0.34%
$ 88,100 $ 59,114
Apr 26, 8 PM $ 0.000886
-0.11%
$ 88,600 $ 59,517
Apr 26, 7 PM $ 0.000889
+1.37%
$ 88,900 $ 59,899
Apr 26, 6 PM $ 0.000877
+0.00%
$ 87,700 $ 60,813
Apr 26, 5 PM $ 0.000881
+0.11%
$ 88,100 $ 62,166
Apr 26, 4 PM $ 0.00088
-0.45%
$ 88,000 $ 62,242
Apr 26, 3 PM $ 0.000884
+0.23%
$ 88,400 $ 62,077
Apr 26, 2 PM $ 0.000882
+0.11%
$ 88,200 $ 62,190
Apr 26, 1 PM $ 0.000881
-0.34%
$ 88,100 $ 61,790
Apr 26, 12 PM $ 0.000883
-0.34%
$ 88,300 $ 61,996
Apr 26, 11 AM $ 0.000886
+0.11%
$ 88,600 $ 61,793
Apr 26, 10 AM $ 0.000885
+0.00%
$ 88,500 $ 61,651
Apr 26, 9 AM $ 0.000884
-0.11%
$ 88,400 $ 61,723
Apr 26, 8 AM $ 0.000886
+0.00%
$ 88,600 $ 61,863
Apr 26, 7 AM $ 0.000887
+0.45%
$ 88,700 $ 61,758
Apr 26, 6 AM $ 0.000885
+0.23%
$ 88,500 $ 61,577
Apr 26, 5 AM $ 0.000883
+0.34%
$ 88,300 $ 61,613
Apr 26, 4 AM $ 0.000881
+0.00%
$ 88,100 $ 60,833
Apr 26, 3 AM $ 0.000879
-0.11%
$ 87,900 $ 60,793
Apr 26, 2 AM $ 0.00088
+0.11%
$ 88,000 $ 61,028
Apr 26, 1 AM $ 0.000881
+0.00%
$ 88,100 $ 61,141
Apr 26, 12 AM $ 0.000882
+0.00%
$ 88,200 $ 60,433
Apr 25, 11 PM $ 0.000882
-0.11%
$ 88,200 $ 59,832
Apr 25, 10 PM $ 0.000881
-0.11%
$ 88,100 $ 59,527
Apr 25, 9 PM $ 0.00088
-0.23%
$ 88,000 $ 59,858