KelVpn Token Historical Data

KEL Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000868
+0.00%
$86,800 $60,634
May 1, 10 AM $0.00087
+0.23%
$87,000 $60,599
May 1, 9 AM $0.000865
-0.57%
$86,500 $60,815
May 1, 8 AM $0.00087
+0.00%
$87,000 $60,743
May 1, 7 AM $0.000872
+0.35%
$87,200 $61,415
May 1, 6 AM $0.000868
-0.34%
$86,800 $61,128
May 1, 5 AM $0.00087
-0.11%
$87,000 $61,662
May 1, 4 AM $0.000871
-0.34%
$87,100 $61,529
May 1, 3 AM $0.000873
+0.23%
$87,300 $61,729
May 1, 2 AM $0.00087
+0.00%
$87,000 $62,765
May 1, 1 AM $0.000871
+0.23%
$87,100 $63,063
May 1, 12 AM $0.000868
-0.34%
$86,800 $63,519
Apr 30, 11 PM $0.000868
+0.23%
$86,800 $62,852
Apr 30, 10 PM $0.000868
+0.00%
$86,800 $60,541
Apr 30, 9 PM $0.000867
-0.23%
$86,700 $58,204
Apr 30, 8 PM $0.000872
-0.11%
$87,200 $55,441
Apr 30, 7 PM $0.000871
-0.34%
$87,100 $54,362
Apr 30, 6 PM $0.000876
+0.00%
$87,600 $53,079
Apr 30, 5 PM $0.000873
-0.34%
$87,300 $53,062
Apr 30, 4 PM $0.000879
+0.57%
$87,900 $52,336
Apr 30, 3 PM $0.000876
-0.11%
$87,600 $53,063
Apr 30, 2 PM $0.000878
-0.11%
$87,800 $53,671
Apr 30, 1 PM $0.000879
+0.57%
$87,900 $54,128
Apr 30, 12 PM $0.000872
-0.68%
$87,200 $54,063
Apr 30, 11 AM $0.000877
-0.23%
$87,700 $53,862
Apr 30, 10 AM $0.000879
-0.23%
$87,900 $54,483
Apr 30, 9 AM $0.000881
+0.46%
$88,100 $54,306
Apr 30, 8 AM $0.000877
+0.23%
$87,700 $53,781
Apr 30, 7 AM $0.000875
+0.46%
$87,500 $52,880
Apr 30, 6 AM $0.000871
+0.11%
$87,100 $53,112
Apr 30, 5 AM $0.00087
+0.46%
$87,000 $53,453
Apr 30, 4 AM $0.000867
-0.46%
$86,700 $53,977
Apr 30, 3 AM $0.000873
+0.23%
$87,300 $53,681
Apr 30, 2 AM $0.000872
-0.46%
$87,200 $52,628
Apr 30, 1 AM $0.000877
+0.00%
$87,700 $52,733
Apr 30, 12 AM $0.000877
+1.27%
$87,700 $53,307
Apr 29, 11 PM $0.000866
+0.00%
$86,600 $54,178
Apr 29, 10 PM $0.000866
+0.00%
$86,600 $56,955
Apr 29, 9 PM $0.000866
+0.00%
$86,600 $59,556
Apr 29, 8 PM $0.000866
+0.35%
$86,600 $62,458
Apr 29, 7 PM $0.000861
-0.35%
$86,100 $63,248
Apr 29, 6 PM $0.000863
-1.26%
$86,300 $64,391
Apr 29, 5 PM $0.000874
+0.46%
$87,400 $65,335
Apr 29, 4 PM $0.000869
-0.11%
$86,900 $65,421
Apr 29, 3 PM $0.00087
-1.36%
$87,000 $64,478
Apr 29, 2 PM $0.000885
+0.11%
$88,500 $64,031
Apr 29, 1 PM $0.000884
-1.67%
$88,400 $63,982
Apr 29, 12 PM $0.000896
+0.22%
$89,600 $63,999
Apr 29, 11 AM $0.000895
-0.67%
$89,500 $64,073
Apr 29, 10 AM $0.000901
+0.00%
$90,100 $64,354