Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.000895
+1.82%
$89,500 $64,889
Apr 29, 8 AM $0.000881
+0.00%
$88,100 $64,720
Apr 29, 7 AM $0.00088
-0.11%
$88,000 $64,622
Apr 29, 6 AM $0.000879
-0.34%
$87,900 $63,936
Apr 29, 5 AM $0.00088
-0.11%
$88,000 $63,077
Apr 29, 4 AM $0.000882
+0.11%
$88,200 $62,679
Apr 29, 3 AM $0.00088
+0.69%
$88,000 $62,865
Apr 29, 2 AM $0.000877
+0.11%
$87,700 $62,976
Apr 29, 1 AM $0.000877
+0.11%
$87,700 $63,021
Apr 29, 12 AM $0.000877
+0.00%
$87,700 $62,189
Apr 28, 11 PM $0.000877
+0.46%
$87,700 $62,008
Apr 28, 10 PM $0.000873
-0.11%
$87,300 $61,641
Apr 28, 9 PM $0.000874
-0.11%
$87,400 $62,177
Apr 28, 8 PM $0.000875
+0.11%
$87,500 $62,301
Apr 28, 7 PM $0.000874
+0.34%
$87,400 $63,007
Apr 28, 6 PM $0.00087
+0.00%
$87,000 $63,900
Apr 28, 5 PM $0.000867
-0.12%
$86,700 $62,794
Apr 28, 4 PM $0.000868
+0.00%
$86,800 $62,803
Apr 28, 3 PM $0.000866
+0.23%
$86,600 $62,831
Apr 28, 2 PM $0.000863
-0.35%
$86,300 $62,809
Apr 28, 1 PM $0.000865
-0.23%
$86,500 $62,137
Apr 28, 12 PM $0.000868
+0.35%
$86,800 $61,831
Apr 28, 11 AM $0.000866
+0.00%
$86,600 $61,811
Apr 28, 10 AM $0.000868
-0.12%
$86,800 $61,773
Apr 28, 9 AM $0.000868
-0.23%
$86,800 $61,171
Apr 28, 8 AM $0.00087
+0.00%
$87,000 $61,654
Apr 28, 7 AM $0.000871
+0.23%
$87,100 $61,833
Apr 28, 6 AM $0.000869
-0.23%
$86,900 $61,513
Apr 28, 5 AM $0.00087
-0.46%
$87,000 $61,213
Apr 28, 4 AM $0.000873
+0.00%
$87,300 $61,123
Apr 28, 3 AM $0.000872
-0.11%
$87,200 $61,658
Apr 28, 2 AM $0.000873
+0.00%
$87,300 $61,595
Apr 28, 1 AM $0.000874
+0.00%
$87,400 $62,233
Apr 28, 12 AM $0.000874
-0.11%
$87,400 $62,973
Apr 27, 11 PM $0.000875
+0.11%
$87,500 $62,893
Apr 27, 10 PM $0.000874
+0.34%
$87,400 $63,667
Apr 27, 9 PM $0.000871
-0.23%
$87,100 $63,131
Apr 27, 8 PM $0.000872
+0.00%
$87,200 $62,581
Apr 27, 7 PM $0.000872
+0.11%
$87,200 $61,771
Apr 27, 6 PM $0.000873
+0.23%
$87,300 $60,086
Apr 27, 5 PM $0.000873
+0.11%
$87,300 $58,362
Apr 27, 4 PM $0.00087
+0.23%
$87,000 $59,279
Apr 27, 3 PM $0.000868
-1.03%
$86,800 $59,385
Apr 27, 2 PM $0.000877
+0.00%
$87,700 $59,540
Apr 27, 1 PM $0.000878
+0.57%
$87,800 $59,930
Apr 27, 12 PM $0.000873
-0.11%
$87,300 $60,015
Apr 27, 11 AM $0.000872
+0.00%
$87,200 $59,872
Apr 27, 10 AM $0.000872
-0.11%
$87,200 $59,778
Apr 27, 9 AM $0.000873
+0.00%
$87,300 $59,717
Apr 27, 8 AM $0.000874
+0.46%
$87,400 $59,790