KelVpn Token Historical Data

KEL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000895
+1.82%
$89,500 $64,889
Apr 29, 8 AM $0.000881
+0.00%
$88,100 $64,720
Apr 29, 7 AM $0.00088
-0.11%
$88,000 $64,622
Apr 29, 6 AM $0.000879
-0.34%
$87,900 $63,936
Apr 29, 5 AM $0.00088
-0.11%
$88,000 $63,077
Apr 29, 4 AM $0.000882
+0.11%
$88,200 $62,679
Apr 29, 3 AM $0.00088
+0.69%
$88,000 $62,865
Apr 29, 2 AM $0.000877
+0.11%
$87,700 $62,976
Apr 29, 1 AM $0.000877
+0.11%
$87,700 $63,021
Apr 29, 12 AM $0.000877
+0.00%
$87,700 $62,189
Apr 28, 11 PM $0.000877
+0.46%
$87,700 $62,008
Apr 28, 10 PM $0.000873
-0.11%
$87,300 $61,641
Apr 28, 9 PM $0.000874
-0.11%
$87,400 $62,177
Apr 28, 8 PM $0.000875
+0.11%
$87,500 $62,301
Apr 28, 7 PM $0.000874
+0.34%
$87,400 $63,007
Apr 28, 6 PM $0.00087
+0.00%
$87,000 $63,900
Apr 28, 5 PM $0.000867
-0.12%
$86,700 $62,794
Apr 28, 4 PM $0.000868
+0.00%
$86,800 $62,803
Apr 28, 3 PM $0.000866
+0.23%
$86,600 $62,831
Apr 28, 2 PM $0.000863
-0.35%
$86,300 $62,809
Apr 28, 1 PM $0.000865
-0.23%
$86,500 $62,137
Apr 28, 12 PM $0.000868
+0.35%
$86,800 $61,831
Apr 28, 11 AM $0.000866
+0.00%
$86,600 $61,811
Apr 28, 10 AM $0.000868
-0.12%
$86,800 $61,773
Apr 28, 9 AM $0.000868
-0.23%
$86,800 $61,171
Apr 28, 8 AM $0.00087
+0.00%
$87,000 $61,654
Apr 28, 7 AM $0.000871
+0.23%
$87,100 $61,833
Apr 28, 6 AM $0.000869
-0.23%
$86,900 $61,513
Apr 28, 5 AM $0.00087
-0.46%
$87,000 $61,213
Apr 28, 4 AM $0.000873
+0.00%
$87,300 $61,123
Apr 28, 3 AM $0.000872
-0.11%
$87,200 $61,658
Apr 28, 2 AM $0.000873
+0.00%
$87,300 $61,595
Apr 28, 1 AM $0.000874
+0.00%
$87,400 $62,233
Apr 28, 12 AM $0.000874
-0.11%
$87,400 $62,973
Apr 27, 11 PM $0.000875
+0.11%
$87,500 $62,893
Apr 27, 10 PM $0.000874
+0.34%
$87,400 $63,667
Apr 27, 9 PM $0.000871
-0.23%
$87,100 $63,131
Apr 27, 8 PM $0.000872
+0.00%
$87,200 $62,581
Apr 27, 7 PM $0.000872
+0.11%
$87,200 $61,771
Apr 27, 6 PM $0.000873
+0.23%
$87,300 $60,086
Apr 27, 5 PM $0.000873
+0.11%
$87,300 $58,362
Apr 27, 4 PM $0.00087
+0.23%
$87,000 $59,279
Apr 27, 3 PM $0.000868
-1.03%
$86,800 $59,385
Apr 27, 2 PM $0.000877
+0.00%
$87,700 $59,540
Apr 27, 1 PM $0.000878
+0.57%
$87,800 $59,930
Apr 27, 12 PM $0.000873
-0.11%
$87,300 $60,015
Apr 27, 11 AM $0.000872
+0.00%
$87,200 $59,872
Apr 27, 10 AM $0.000872
-0.11%
$87,200 $59,778
Apr 27, 9 AM $0.000873
+0.00%
$87,300 $59,717
Apr 27, 8 AM $0.000874
+0.46%
$87,400 $59,790