KelVpn Token Historical Data

KEL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.000873
-0.23%
$87,300 $59,710
Apr 27, 6 AM $0.000873
-0.23%
$87,300 $60,469
Apr 27, 5 AM $0.000875
-1.46%
$87,500 $60,314
Apr 27, 4 AM $0.000889
-0.34%
$88,900 $61,088
Apr 27, 3 AM $0.000892
+0.11%
$89,200 $60,375
Apr 27, 2 AM $0.000891
-0.22%
$89,100 $60,396
Apr 27, 1 AM $0.000889
+0.00%
$88,900 $59,714
Apr 27, 12 AM $0.000887
+0.11%
$88,700 $59,372
Apr 26, 11 PM $0.000888
+0.34%
$88,800 $59,991
Apr 26, 10 PM $0.000885
-0.23%
$88,500 $59,204
Apr 26, 9 PM $0.000881
-0.34%
$88,100 $59,114
Apr 26, 8 PM $0.000886
-0.11%
$88,600 $59,517
Apr 26, 7 PM $0.000889
+1.37%
$88,900 $59,899
Apr 26, 6 PM $0.000877
+0.00%
$87,700 $60,813
Apr 26, 5 PM $0.000881
+0.11%
$88,100 $62,166
Apr 26, 4 PM $0.00088
-0.45%
$88,000 $62,242
Apr 26, 3 PM $0.000884
+0.23%
$88,400 $62,077
Apr 26, 2 PM $0.000882
+0.11%
$88,200 $62,190
Apr 26, 1 PM $0.000881
-0.34%
$88,100 $61,790
Apr 26, 12 PM $0.000883
-0.34%
$88,300 $61,996
Apr 26, 11 AM $0.000886
+0.11%
$88,600 $61,793
Apr 26, 10 AM $0.000885
+0.00%
$88,500 $61,651
Apr 26, 9 AM $0.000884
-0.11%
$88,400 $61,723
Apr 26, 8 AM $0.000886
+0.00%
$88,600 $61,863
Apr 26, 7 AM $0.000887
+0.45%
$88,700 $61,758
Apr 26, 6 AM $0.000885
+0.23%
$88,500 $61,577
Apr 26, 5 AM $0.000883
+0.34%
$88,300 $61,613
Apr 26, 4 AM $0.000881
+0.00%
$88,100 $60,833
Apr 26, 3 AM $0.000879
-0.11%
$87,900 $60,793
Apr 26, 2 AM $0.00088
+0.11%
$88,000 $61,028
Apr 26, 1 AM $0.000881
+0.00%
$88,100 $61,141
Apr 26, 12 AM $0.000882
+0.00%
$88,200 $60,433
Apr 25, 11 PM $0.000882
-0.11%
$88,200 $59,832
Apr 25, 10 PM $0.000881
-0.11%
$88,100 $59,527
Apr 25, 9 PM $0.00088
-0.23%
$88,000 $59,858
Apr 25, 8 PM $0.00088
-0.34%
$88,000 $59,540
Apr 25, 7 PM $0.000883
+0.00%
$88,300 $59,474
Apr 25, 6 PM $0.000882
-0.34%
$88,200 $59,097
Apr 25, 5 PM $0.000885
-0.45%
$88,500 $59,128
Apr 25, 4 PM $0.00089
+0.11%
$89,000 $59,332
Apr 25, 3 PM $0.000888
+0.00%
$88,800 $59,435
Apr 25, 2 PM $0.000886
-0.11%
$88,600 $59,346
Apr 25, 1 PM $0.000887
+0.11%
$88,700 $59,824
Apr 25, 12 PM $0.000886
+0.00%
$88,600 $59,892
Apr 25, 11 AM $0.000887
-0.34%
$88,700 $59,958
Apr 25, 10 AM $0.000888
-0.22%
$88,800 $59,371
Apr 25, 9 AM $0.000891
+0.22%
$89,100 $59,895
Apr 25, 8 AM $0.00089
+0.00%
$89,000 $59,692
Apr 25, 7 AM $0.000889
+0.23%
$88,900 $60,398
Apr 25, 6 AM $0.000889
+0.00%
$88,900 $60,092