KelVpn Token Historical Data

KEL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.000889
+0.00%
$88,900 $60,390
Apr 25, 4 AM $0.00089
-0.11%
$89,000 $60,737
Apr 25, 3 AM $0.000893
+0.00%
$89,300 $61,144
Apr 25, 2 AM $0.000892
+0.00%
$89,200 $60,973
Apr 25, 1 AM $0.00089
+0.11%
$89,000 $60,763
Apr 25, 12 AM $0.000888
-0.34%
$88,800 $61,320
Apr 24, 11 PM $0.00089
+0.11%
$89,000 $61,750
Apr 24, 10 PM $0.000888
-0.22%
$88,800 $62,268
Apr 24, 9 PM $0.000892
-0.11%
$89,200 $62,082
Apr 24, 8 PM $0.000894
+0.22%
$89,400 $62,312
Apr 24, 7 PM $0.000893
+0.34%
$89,300 $61,947
Apr 24, 6 PM $0.000892
+0.34%
$89,200 $62,186
Apr 24, 5 PM $0.00089
-0.11%
$89,000 $61,788
Apr 24, 4 PM $0.000889
-0.11%
$88,900 $62,131
Apr 24, 3 PM $0.000892
+0.79%
$89,200 $61,907
Apr 24, 2 PM $0.000884
-0.34%
$88,400 $62,026
Apr 24, 1 PM $0.000887
+0.23%
$88,700 $61,928
Apr 24, 12 PM $0.000884
-0.45%
$88,400 $62,073
Apr 24, 11 AM $0.00089
+0.68%
$89,000 $61,864
Apr 24, 10 AM $0.000884
+0.00%
$88,400 $61,870
Apr 24, 9 AM $0.000882
-0.11%
$88,200 $62,149
Apr 24, 8 AM $0.000883
+0.00%
$88,300 $61,649
Apr 24, 7 AM $0.000884
+0.11%
$88,400 $61,256
Apr 24, 6 AM $0.000882
-0.11%
$88,200 $61,107
Apr 24, 5 AM $0.000883
+0.34%
$88,300 $60,993
Apr 24, 4 AM $0.000881
+0.11%
$88,100 $60,907
Apr 24, 3 AM $0.000879
-0.45%
$87,900 $61,185
Apr 24, 2 AM $0.000883
-0.11%
$88,300 $61,464
Apr 24, 1 AM $0.000884
+0.11%
$88,400 $61,358
Apr 24, 12 AM $0.000883
-0.34%
$88,300 $61,009
Apr 23, 11 PM $0.000885
+0.00%
$88,500 $60,523
Apr 23, 10 PM $0.000884
+0.57%
$88,400 $60,336
Apr 23, 9 PM $0.00088
+0.34%
$88,000 $60,634
Apr 23, 8 PM $0.000879
+0.57%
$87,900 $60,501
Apr 23, 7 PM $0.000875
+0.23%
$87,500 $60,871
Apr 23, 6 PM $0.000872
-0.11%
$87,200 $60,711
Apr 23, 5 PM $0.000874
+0.00%
$87,400 $60,575
Apr 23, 4 PM $0.000875
-0.46%
$87,500 $60,173
Apr 23, 3 PM $0.000881
+0.57%
$88,100 $60,852
Apr 23, 2 PM $0.000876
+0.23%
$87,600 $61,166
Apr 23, 1 PM $0.000874
-0.11%
$87,400 $61,047
Apr 23, 12 PM $0.000874
+0.23%
$87,400 $61,217
Apr 23, 11 AM $0.000874
+0.58%
$87,400 $61,348
Apr 23, 10 AM $0.000867
+0.00%
$86,700 $61,766
Apr 23, 9 AM $0.000867
-0.46%
$86,700 $61,215
Apr 23, 8 AM $0.000871
+0.11%
$87,100 $61,354
Apr 23, 7 AM $0.000868
-0.23%
$86,800 $61,084
Apr 23, 6 AM $0.00087
+0.00%
$87,000 $61,513
Apr 23, 5 AM $0.000869
+0.00%
$86,900 $61,897
Apr 23, 4 AM $0.000866
-0.35%
$86,600 $62,311