Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000889
+0.00%
$88,900 $60,390
Apr 25, 4 AM $0.00089
-0.11%
$89,000 $60,737
Apr 25, 3 AM $0.000893
+0.00%
$89,300 $61,144
Apr 25, 2 AM $0.000892
+0.00%
$89,200 $60,973
Apr 25, 1 AM $0.00089
+0.11%
$89,000 $60,763
Apr 25, 12 AM $0.000888
-0.34%
$88,800 $61,320
Apr 24, 11 PM $0.00089
+0.11%
$89,000 $61,750
Apr 24, 10 PM $0.000888
-0.22%
$88,800 $62,268
Apr 24, 9 PM $0.000892
-0.11%
$89,200 $62,082
Apr 24, 8 PM $0.000894
+0.22%
$89,400 $62,312
Apr 24, 7 PM $0.000893
+0.34%
$89,300 $61,947
Apr 24, 6 PM $0.000892
+0.34%
$89,200 $62,186
Apr 24, 5 PM $0.00089
-0.11%
$89,000 $61,788
Apr 24, 4 PM $0.000889
-0.11%
$88,900 $62,131
Apr 24, 3 PM $0.000892
+0.79%
$89,200 $61,907
Apr 24, 2 PM $0.000884
-0.34%
$88,400 $62,026
Apr 24, 1 PM $0.000887
+0.23%
$88,700 $61,928
Apr 24, 12 PM $0.000884
-0.45%
$88,400 $62,073
Apr 24, 11 AM $0.00089
+0.68%
$89,000 $61,864
Apr 24, 10 AM $0.000884
+0.00%
$88,400 $61,870
Apr 24, 9 AM $0.000882
-0.11%
$88,200 $62,149
Apr 24, 8 AM $0.000883
+0.00%
$88,300 $61,649
Apr 24, 7 AM $0.000884
+0.11%
$88,400 $61,256
Apr 24, 6 AM $0.000882
-0.11%
$88,200 $61,107
Apr 24, 5 AM $0.000883
+0.34%
$88,300 $60,993
Apr 24, 4 AM $0.000881
+0.11%
$88,100 $60,907
Apr 24, 3 AM $0.000879
-0.45%
$87,900 $61,185
Apr 24, 2 AM $0.000883
-0.11%
$88,300 $61,464
Apr 24, 1 AM $0.000884
+0.11%
$88,400 $61,358
Apr 24, 12 AM $0.000883
-0.34%
$88,300 $61,009
Apr 23, 11 PM $0.000885
+0.00%
$88,500 $60,523
Apr 23, 10 PM $0.000884
+0.57%
$88,400 $60,336
Apr 23, 9 PM $0.00088
+0.34%
$88,000 $60,634
Apr 23, 8 PM $0.000879
+0.57%
$87,900 $60,501
Apr 23, 7 PM $0.000875
+0.23%
$87,500 $60,871
Apr 23, 6 PM $0.000872
-0.11%
$87,200 $60,711
Apr 23, 5 PM $0.000874
+0.00%
$87,400 $60,575
Apr 23, 4 PM $0.000875
-0.46%
$87,500 $60,173
Apr 23, 3 PM $0.000881
+0.57%
$88,100 $60,852
Apr 23, 2 PM $0.000876
+0.23%
$87,600 $61,166
Apr 23, 1 PM $0.000874
-0.11%
$87,400 $61,047
Apr 23, 12 PM $0.000874
+0.23%
$87,400 $61,217
Apr 23, 11 AM $0.000874
+0.58%
$87,400 $61,348
Apr 23, 10 AM $0.000867
+0.00%
$86,700 $61,766
Apr 23, 9 AM $0.000867
-0.46%
$86,700 $61,215
Apr 23, 8 AM $0.000871
+0.11%
$87,100 $61,354
Apr 23, 7 AM $0.000868
-0.23%
$86,800 $61,084
Apr 23, 6 AM $0.00087
+0.00%
$87,000 $61,513
Apr 23, 5 AM $0.000869
+0.00%
$86,900 $61,897
Apr 23, 4 AM $0.000866
-0.35%
$86,600 $62,311