Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.000868
-0.12%
$86,800 $61,633
Apr 23, 2 AM $0.000869
-0.69%
$86,900 $62,144
Apr 23, 1 AM $0.000877
+0.11%
$87,700 $62,357
Apr 23, 12 AM $0.000876
+0.34%
$87,600 $62,287
Apr 22, 11 PM $0.000874
-0.46%
$87,400 $62,143
Apr 22, 10 PM $0.000879
-0.34%
$87,900 $61,915
Apr 22, 9 PM $0.000882
+0.46%
$88,200 $61,560
Apr 22, 8 PM $0.000879
-0.23%
$87,900 $61,554
Apr 22, 7 PM $0.000881
-0.45%
$88,100 $61,228
Apr 22, 6 PM $0.000885
+0.11%
$88,500 $60,995
Apr 22, 5 PM $0.000884
+0.00%
$88,400 $60,869
Apr 22, 4 PM $0.000884
-0.56%
$88,400 $60,883
Apr 22, 3 PM $0.000889
+0.11%
$88,900 $60,339
Apr 22, 2 PM $0.00089
+0.56%
$89,000 $60,295
Apr 22, 1 PM $0.000885
+0.00%
$88,500 $60,546
Apr 22, 12 PM $0.000885
+0.00%
$88,500 $60,158
Apr 22, 11 AM $0.000886
+0.11%
$88,600 $60,290
Apr 22, 10 AM $0.000885
+0.34%
$88,500 $59,779
Apr 22, 9 AM $0.000881
-0.56%
$88,100 $59,904
Apr 22, 8 AM $0.000885
-0.11%
$88,500 $60,222
Apr 22, 7 AM $0.000885
-0.23%
$88,500 $60,617
Apr 22, 6 AM $0.000887
-0.11%
$88,700 $60,786
Apr 22, 5 AM $0.000887
+0.80%
$88,700 $60,254
Apr 22, 4 AM $0.000881
+0.23%
$88,100 $59,595
Apr 22, 3 AM $0.000879
-0.11%
$87,900 $60,266
Apr 22, 2 AM $0.000879
+0.34%
$87,900 $59,219
Apr 22, 1 AM $0.000876
-0.11%
$87,600 $59,307
Apr 22, 12 AM $0.000877
+0.00%
$87,700 $59,299
Apr 21, 11 PM $0.000874
+0.46%
$87,400 $59,507
Apr 21, 10 PM $0.000869
+0.12%
$86,900 $59,822
Apr 21, 9 PM $0.000869
+0.00%
$86,900 $59,720
Apr 21, 8 PM $0.000869
+0.58%
$86,900 $59,280
Apr 21, 7 PM $0.000864
-0.58%
$86,400 $59,475
Apr 21, 6 PM $0.000868
-0.12%
$86,800 $59,795
Apr 21, 5 PM $0.00087
+0.35%
$87,000 $60,105
Apr 21, 4 PM $0.000868
-0.34%
$86,800 $60,182
Apr 21, 3 PM $0.000873
+0.00%
$87,300 $60,424
Apr 21, 2 PM $0.000874
+0.23%
$87,400 $59,768
Apr 21, 1 PM $0.000872
+0.11%
$87,200 $59,356
Apr 21, 12 PM $0.000872
+0.00%
$87,200 $59,616
Apr 21, 11 AM $0.000873
-0.11%
$87,300 $59,724
Apr 21, 10 AM $0.000877
+0.46%
$87,700 $60,602
Apr 21, 9 AM $0.000873
+0.23%
$87,300 $60,349
Apr 21, 8 AM $0.00087
+0.00%
$87,000 $59,990
Apr 21, 7 AM $0.000873
+0.69%
$87,300 $59,627
Apr 21, 6 AM $0.000867
+0.00%
$86,700 $59,556
Apr 21, 5 AM $0.000866
+0.00%
$86,600 $59,515
Apr 21, 4 AM $0.000866
+0.46%
$86,600 $59,808
Apr 21, 3 AM $0.000862
-0.12%
$86,200 $59,139
Apr 21, 2 AM $0.000863
-0.23%
$86,300 $59,245