KelVpn Token Historical Data

KEL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.000868
-0.12%
$86,800 $61,633
Apr 23, 2 AM $0.000869
-0.69%
$86,900 $62,144
Apr 23, 1 AM $0.000877
+0.11%
$87,700 $62,357
Apr 23, 12 AM $0.000876
+0.34%
$87,600 $62,287
Apr 22, 11 PM $0.000874
-0.46%
$87,400 $62,143
Apr 22, 10 PM $0.000879
-0.34%
$87,900 $61,915
Apr 22, 9 PM $0.000882
+0.46%
$88,200 $61,560
Apr 22, 8 PM $0.000879
-0.23%
$87,900 $61,554
Apr 22, 7 PM $0.000881
-0.45%
$88,100 $61,228
Apr 22, 6 PM $0.000885
+0.11%
$88,500 $60,995
Apr 22, 5 PM $0.000884
+0.00%
$88,400 $60,869
Apr 22, 4 PM $0.000884
-0.56%
$88,400 $60,883
Apr 22, 3 PM $0.000889
+0.11%
$88,900 $60,339
Apr 22, 2 PM $0.00089
+0.56%
$89,000 $60,295
Apr 22, 1 PM $0.000885
+0.00%
$88,500 $60,546
Apr 22, 12 PM $0.000885
+0.00%
$88,500 $60,158
Apr 22, 11 AM $0.000886
+0.11%
$88,600 $60,290
Apr 22, 10 AM $0.000885
+0.34%
$88,500 $59,779
Apr 22, 9 AM $0.000881
-0.56%
$88,100 $59,904
Apr 22, 8 AM $0.000885
-0.11%
$88,500 $60,222
Apr 22, 7 AM $0.000885
-0.23%
$88,500 $60,617
Apr 22, 6 AM $0.000887
-0.11%
$88,700 $60,786
Apr 22, 5 AM $0.000887
+0.80%
$88,700 $60,254
Apr 22, 4 AM $0.000881
+0.23%
$88,100 $59,595
Apr 22, 3 AM $0.000879
-0.11%
$87,900 $60,266
Apr 22, 2 AM $0.000879
+0.34%
$87,900 $59,219
Apr 22, 1 AM $0.000876
-0.11%
$87,600 $59,307
Apr 22, 12 AM $0.000877
+0.00%
$87,700 $59,299
Apr 21, 11 PM $0.000874
+0.46%
$87,400 $59,507
Apr 21, 10 PM $0.000869
+0.12%
$86,900 $59,822
Apr 21, 9 PM $0.000869
+0.00%
$86,900 $59,720
Apr 21, 8 PM $0.000869
+0.58%
$86,900 $59,280
Apr 21, 7 PM $0.000864
-0.58%
$86,400 $59,475
Apr 21, 6 PM $0.000868
-0.12%
$86,800 $59,795
Apr 21, 5 PM $0.00087
+0.35%
$87,000 $60,105
Apr 21, 4 PM $0.000868
-0.34%
$86,800 $60,182
Apr 21, 3 PM $0.000873
+0.00%
$87,300 $60,424
Apr 21, 2 PM $0.000874
+0.23%
$87,400 $59,768
Apr 21, 1 PM $0.000872
+0.11%
$87,200 $59,356
Apr 21, 12 PM $0.000872
+0.00%
$87,200 $59,616
Apr 21, 11 AM $0.000873
-0.11%
$87,300 $59,724
Apr 21, 10 AM $0.000877
+0.46%
$87,700 $60,602
Apr 21, 9 AM $0.000873
+0.23%
$87,300 $60,349
Apr 21, 8 AM $0.00087
+0.00%
$87,000 $59,990
Apr 21, 7 AM $0.000873
+0.69%
$87,300 $59,627
Apr 21, 6 AM $0.000867
+0.00%
$86,700 $59,556
Apr 21, 5 AM $0.000866
+0.00%
$86,600 $59,515
Apr 21, 4 AM $0.000866
+0.46%
$86,600 $59,808
Apr 21, 3 AM $0.000862
-0.12%
$86,200 $59,139
Apr 21, 2 AM $0.000863
-0.23%
$86,300 $59,245