KelVpn Token Historical Data

KEL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.000866
-0.23%
$86,600 $59,358
Apr 21, 12 AM $0.000868
+0.00%
$86,800 $59,560
Apr 20, 11 PM $0.000866
-0.12%
$86,600 $59,642
Apr 20, 10 PM $0.000868
-0.23%
$86,800 $59,365
Apr 20, 9 PM $0.000868
-0.12%
$86,800 $59,303
Apr 20, 8 PM $0.00087
+0.00%
$87,000 $59,635
Apr 20, 7 PM $0.000868
-0.34%
$86,800 $59,105
Apr 20, 6 PM $0.000871
-0.11%
$87,100 $59,799
Apr 20, 5 PM $0.000868
+0.46%
$86,800 $59,761
Apr 20, 4 PM $0.000865
-0.23%
$86,500 $59,943
Apr 20, 3 PM $0.000865
+0.12%
$86,500 $60,202
Apr 20, 2 PM $0.000866
-0.23%
$86,600 $60,075
Apr 20, 1 PM $0.000869
+0.23%
$86,900 $60,380
Apr 20, 12 PM $0.000867
+0.35%
$86,700 $60,050
Apr 20, 11 AM $0.000864
-0.23%
$86,400 $60,282
Apr 20, 10 AM $0.000867
+0.00%
$86,700 $59,553
Apr 20, 9 AM $0.000866
+0.23%
$86,600 $59,480
Apr 20, 8 AM $0.000864
+0.12%
$86,400 $59,218
Apr 20, 7 AM $0.000865
+0.12%
$86,500 $59,837
Apr 20, 6 AM $0.000864
+0.47%
$86,400 $59,869
Apr 20, 5 AM $0.00086
-0.23%
$86,000 $60,189
Apr 20, 4 AM $0.000864
+0.35%
$86,400 $59,901
Apr 20, 3 AM $0.000859
+0.00%
$85,900 $59,880
Apr 20, 2 AM $0.000858
+0.00%
$85,800 $60,292
Apr 20, 1 AM $0.000858
+0.12%
$85,800 $60,212
Apr 20, 12 AM $0.000857
+0.47%
$85,700 $59,953
Apr 19, 11 PM $0.000851
+0.00%
$85,100 $59,754
Apr 19, 10 PM $0.000854
-0.58%
$85,400 $60,243
Apr 19, 9 PM $0.000861
+0.23%
$86,100 $60,634
Apr 19, 8 PM $0.00086
-0.23%
$86,000 $60,439
Apr 19, 7 PM $0.000862
+0.23%
$86,200 $60,784
Apr 19, 6 PM $0.000859
-0.12%
$85,900 $60,366
Apr 19, 5 PM $0.000862
-1.15%
$86,200 $61,741
Apr 19, 4 PM $0.000871
-0.11%
$87,100 $61,761
Apr 19, 3 PM $0.000871
-0.46%
$87,100 $61,303
Apr 19, 2 PM $0.000875
+0.34%
$87,500 $61,338
Apr 19, 1 PM $0.000873
+0.11%
$87,300 $60,999
Apr 19, 12 PM $0.00087
+0.00%
$87,000 $61,523
Apr 19, 11 AM $0.000869
+0.35%
$86,900 $62,199
Apr 19, 10 AM $0.000867
+0.35%
$86,700 $62,623
Apr 19, 9 AM $0.000868
+0.12%
$86,800 $62,517
Apr 19, 8 AM $0.000869
+0.12%
$86,900 $63,188
Apr 19, 7 AM $0.000869
-0.57%
$86,900 $62,965
Apr 19, 6 AM $0.000875
-0.23%
$87,500 $62,775
Apr 19, 5 AM $0.000878
+0.23%
$87,800 $62,318
Apr 19, 4 AM $0.000877
+0.23%
$87,700 $62,257
Apr 19, 3 AM $0.000876
+0.46%
$87,600 $62,313
Apr 19, 2 AM $0.000873
-0.23%
$87,300 $61,966
Apr 19, 1 AM $0.000875
-0.46%
$87,500 $61,656
Apr 19, 12 AM $0.000877
+0.11%
$87,700 $62,221