Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.000866
-0.23%
$86,600 $59,358
Apr 21, 12 AM $0.000868
+0.00%
$86,800 $59,560
Apr 20, 11 PM $0.000866
-0.12%
$86,600 $59,642
Apr 20, 10 PM $0.000868
-0.23%
$86,800 $59,365
Apr 20, 9 PM $0.000868
-0.12%
$86,800 $59,303
Apr 20, 8 PM $0.00087
+0.00%
$87,000 $59,635
Apr 20, 7 PM $0.000868
-0.34%
$86,800 $59,105
Apr 20, 6 PM $0.000871
-0.11%
$87,100 $59,799
Apr 20, 5 PM $0.000868
+0.46%
$86,800 $59,761
Apr 20, 4 PM $0.000865
-0.23%
$86,500 $59,943
Apr 20, 3 PM $0.000865
+0.12%
$86,500 $60,202
Apr 20, 2 PM $0.000866
-0.23%
$86,600 $60,075
Apr 20, 1 PM $0.000869
+0.23%
$86,900 $60,380
Apr 20, 12 PM $0.000867
+0.35%
$86,700 $60,050
Apr 20, 11 AM $0.000864
-0.23%
$86,400 $60,282
Apr 20, 10 AM $0.000867
+0.00%
$86,700 $59,553
Apr 20, 9 AM $0.000866
+0.23%
$86,600 $59,480
Apr 20, 8 AM $0.000864
+0.12%
$86,400 $59,218
Apr 20, 7 AM $0.000865
+0.12%
$86,500 $59,837
Apr 20, 6 AM $0.000864
+0.47%
$86,400 $59,869
Apr 20, 5 AM $0.00086
-0.23%
$86,000 $60,189
Apr 20, 4 AM $0.000864
+0.35%
$86,400 $59,901
Apr 20, 3 AM $0.000859
+0.00%
$85,900 $59,880
Apr 20, 2 AM $0.000858
+0.00%
$85,800 $60,292
Apr 20, 1 AM $0.000858
+0.12%
$85,800 $60,212
Apr 20, 12 AM $0.000857
+0.47%
$85,700 $59,953
Apr 19, 11 PM $0.000851
+0.00%
$85,100 $59,754
Apr 19, 10 PM $0.000854
-0.58%
$85,400 $60,243
Apr 19, 9 PM $0.000861
+0.23%
$86,100 $60,634
Apr 19, 8 PM $0.00086
-0.23%
$86,000 $60,439
Apr 19, 7 PM $0.000862
+0.23%
$86,200 $60,784
Apr 19, 6 PM $0.000859
-0.12%
$85,900 $60,366
Apr 19, 5 PM $0.000862
-1.15%
$86,200 $61,741
Apr 19, 4 PM $0.000871
-0.11%
$87,100 $61,761
Apr 19, 3 PM $0.000871
-0.46%
$87,100 $61,303
Apr 19, 2 PM $0.000875
+0.34%
$87,500 $61,338
Apr 19, 1 PM $0.000873
+0.11%
$87,300 $60,999
Apr 19, 12 PM $0.00087
+0.00%
$87,000 $61,523
Apr 19, 11 AM $0.000869
+0.35%
$86,900 $62,199
Apr 19, 10 AM $0.000867
+0.35%
$86,700 $62,623
Apr 19, 9 AM $0.000868
+0.12%
$86,800 $62,517
Apr 19, 8 AM $0.000869
+0.12%
$86,900 $63,188
Apr 19, 7 AM $0.000869
-0.57%
$86,900 $62,965
Apr 19, 6 AM $0.000875
-0.23%
$87,500 $62,775
Apr 19, 5 AM $0.000878
+0.23%
$87,800 $62,318
Apr 19, 4 AM $0.000877
+0.23%
$87,700 $62,257
Apr 19, 3 AM $0.000876
+0.46%
$87,600 $62,313
Apr 19, 2 AM $0.000873
-0.23%
$87,300 $61,966
Apr 19, 1 AM $0.000875
-0.46%
$87,500 $61,656
Apr 19, 12 AM $0.000877
+0.11%
$87,700 $62,221