KelVpn Token Historical Data

KEL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000876
-0.11%
$87,600 $62,779
Apr 18, 10 PM $0.000879
+0.46%
$87,900 $62,511
Apr 18, 9 PM $0.000875
+0.23%
$87,500 $62,477
Apr 18, 8 PM $0.000873
+0.00%
$87,300 $62,968
Apr 18, 7 PM $0.000874
+0.58%
$87,400 $62,946
Apr 18, 6 PM $0.000869
-1.25%
$86,900 $62,769
Apr 18, 5 PM $0.000881
+0.34%
$88,100 $61,808
Apr 18, 4 PM $0.000879
+0.00%
$87,900 $61,189
Apr 18, 3 PM $0.000879
-0.11%
$87,900 $61,179
Apr 18, 2 PM $0.000881
+0.23%
$88,100 $61,292
Apr 18, 1 PM $0.000882
-0.34%
$88,200 $61,528
Apr 18, 12 PM $0.000883
+0.00%
$88,300 $61,093
Apr 18, 11 AM $0.000881
-0.11%
$88,100 $60,127
Apr 18, 10 AM $0.000884
+0.23%
$88,400 $60,030
Apr 18, 9 AM $0.000886
-0.11%
$88,600 $60,109
Apr 18, 8 AM $0.000887
-0.45%
$88,700 $59,880
Apr 18, 7 AM $0.000893
+0.45%
$89,300 $59,519
Apr 18, 6 AM $0.000887
-0.22%
$88,700 $59,264
Apr 18, 5 AM $0.000888
+0.34%
$88,800 $59,369
Apr 18, 4 AM $0.000886
+0.23%
$88,600 $59,447
Apr 18, 3 AM $0.000884
-0.45%
$88,400 $59,661
Apr 18, 2 AM $0.000888
+0.23%
$88,800 $60,110
Apr 18, 1 AM $0.000886
-0.23%
$88,600 $60,466
Apr 18, 12 AM $0.000889
+0.23%
$88,900 $60,020
Apr 17, 11 PM $0.000887
-0.45%
$88,700 $59,700
Apr 17, 10 PM $0.000893
+0.00%
$89,300 $59,485
Apr 17, 9 PM $0.000894
+0.34%
$89,400 $59,597
Apr 17, 8 PM $0.000892
-0.34%
$89,200 $59,478
Apr 17, 7 PM $0.000895
+0.45%
$89,500 $59,335
Apr 17, 6 PM $0.000892
+0.11%
$89,200 $59,426
Apr 17, 5 PM $0.000891
-0.89%
$89,100 $59,067
Apr 17, 4 PM $0.000899
+0.78%
$89,900 $59,421
Apr 17, 3 PM $0.000892
-0.22%
$89,200 $59,362
Apr 17, 2 PM $0.000898
-0.44%
$89,800 $59,549
Apr 17, 1 PM $0.000902
+1.01%
$90,200 $59,255
Apr 17, 12 PM $0.00089
+0.56%
$89,000 $59,286
Apr 17, 11 AM $0.000885
+0.34%
$88,500 $59,243
Apr 17, 10 AM $0.000882
-0.11%
$88,200 $59,212
Apr 17, 9 AM $0.000885
+0.11%
$88,500 $59,604
Apr 17, 8 AM $0.000884
+0.23%
$88,400 $59,430
Apr 17, 7 AM $0.000882
+0.23%
$88,200 $59,309
Apr 17, 6 AM $0.00088
+0.92%
$88,000 $59,542
Apr 17, 5 AM $0.000873
-0.23%
$87,300 $59,587
Apr 17, 4 AM $0.000878
+0.23%
$87,800 $59,948
Apr 17, 3 AM $0.000875
-0.23%
$87,500 $59,766
Apr 17, 2 AM $0.000879
-0.23%
$87,900 $59,944
Apr 17, 1 AM $0.00088
-0.56%
$88,000 $60,255
Apr 17, 12 AM $0.000885
-0.23%
$88,500 $60,357
Apr 16, 11 PM $0.000887
+0.23%
$88,700 $60,241
Apr 16, 10 PM $0.000886
+0.23%
$88,600 $60,664