Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.000876
-0.11%
$87,600 $62,779
Apr 18, 10 PM $0.000879
+0.46%
$87,900 $62,511
Apr 18, 9 PM $0.000875
+0.23%
$87,500 $62,477
Apr 18, 8 PM $0.000873
+0.00%
$87,300 $62,968
Apr 18, 7 PM $0.000874
+0.58%
$87,400 $62,946
Apr 18, 6 PM $0.000869
-1.25%
$86,900 $62,769
Apr 18, 5 PM $0.000881
+0.34%
$88,100 $61,808
Apr 18, 4 PM $0.000879
+0.00%
$87,900 $61,189
Apr 18, 3 PM $0.000879
-0.11%
$87,900 $61,179
Apr 18, 2 PM $0.000881
+0.23%
$88,100 $61,292
Apr 18, 1 PM $0.000882
-0.34%
$88,200 $61,528
Apr 18, 12 PM $0.000883
+0.00%
$88,300 $61,093
Apr 18, 11 AM $0.000881
-0.11%
$88,100 $60,127
Apr 18, 10 AM $0.000884
+0.23%
$88,400 $60,030
Apr 18, 9 AM $0.000886
-0.11%
$88,600 $60,109
Apr 18, 8 AM $0.000887
-0.45%
$88,700 $59,880
Apr 18, 7 AM $0.000893
+0.45%
$89,300 $59,519
Apr 18, 6 AM $0.000887
-0.22%
$88,700 $59,264
Apr 18, 5 AM $0.000888
+0.34%
$88,800 $59,369
Apr 18, 4 AM $0.000886
+0.23%
$88,600 $59,447
Apr 18, 3 AM $0.000884
-0.45%
$88,400 $59,661
Apr 18, 2 AM $0.000888
+0.23%
$88,800 $60,110
Apr 18, 1 AM $0.000886
-0.23%
$88,600 $60,466
Apr 18, 12 AM $0.000889
+0.23%
$88,900 $60,020
Apr 17, 11 PM $0.000887
-0.45%
$88,700 $59,700
Apr 17, 10 PM $0.000893
+0.00%
$89,300 $59,485
Apr 17, 9 PM $0.000894
+0.34%
$89,400 $59,597
Apr 17, 8 PM $0.000892
-0.34%
$89,200 $59,478
Apr 17, 7 PM $0.000895
+0.45%
$89,500 $59,335
Apr 17, 6 PM $0.000892
+0.11%
$89,200 $59,426
Apr 17, 5 PM $0.000891
-0.89%
$89,100 $59,067
Apr 17, 4 PM $0.000899
+0.78%
$89,900 $59,421
Apr 17, 3 PM $0.000892
-0.22%
$89,200 $59,362
Apr 17, 2 PM $0.000898
-0.44%
$89,800 $59,549
Apr 17, 1 PM $0.000902
+1.01%
$90,200 $59,255
Apr 17, 12 PM $0.00089
+0.56%
$89,000 $59,286
Apr 17, 11 AM $0.000885
+0.34%
$88,500 $59,243
Apr 17, 10 AM $0.000882
-0.11%
$88,200 $59,212
Apr 17, 9 AM $0.000885
+0.11%
$88,500 $59,604
Apr 17, 8 AM $0.000884
+0.23%
$88,400 $59,430
Apr 17, 7 AM $0.000882
+0.23%
$88,200 $59,309
Apr 17, 6 AM $0.00088
+0.92%
$88,000 $59,542
Apr 17, 5 AM $0.000873
-0.23%
$87,300 $59,587
Apr 17, 4 AM $0.000878
+0.23%
$87,800 $59,948
Apr 17, 3 AM $0.000875
-0.23%
$87,500 $59,766
Apr 17, 2 AM $0.000879
-0.23%
$87,900 $59,944
Apr 17, 1 AM $0.00088
-0.56%
$88,000 $60,255
Apr 17, 12 AM $0.000885
-0.23%
$88,500 $60,357
Apr 16, 11 PM $0.000887
+0.23%
$88,700 $60,241
Apr 16, 10 PM $0.000886
+0.23%
$88,600 $60,664