KelVpn Token Historical Data

KEL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.000882
-0.23%
$88,200 $60,708
Apr 16, 8 PM $0.000882
-0.79%
$88,200 $60,329
Apr 16, 7 PM $0.00089
+0.11%
$89,000 $61,015
Apr 16, 6 PM $0.00089
+1.14%
$89,000 $60,652
Apr 16, 5 PM $0.000879
+0.57%
$87,900 $60,729
Apr 16, 4 PM $0.000871
-1.02%
$87,100 $60,357
Apr 16, 3 PM $0.000879
+1.50%
$87,900 $60,568
Apr 16, 2 PM $0.000865
-0.12%
$86,500 $60,644
Apr 16, 1 PM $0.000868
-0.57%
$86,800 $60,697
Apr 16, 12 PM $0.000873
+0.00%
$87,300 $60,900
Apr 16, 11 AM $0.000871
+0.11%
$87,100 $60,897
Apr 16, 10 AM $0.000872
-0.11%
$87,200 $60,444
Apr 16, 9 AM $0.000873
-0.11%
$87,300 $60,359
Apr 16, 8 AM $0.000874
-0.11%
$87,400 $60,467
Apr 16, 7 AM $0.000876
+0.11%
$87,600 $60,438
Apr 16, 6 AM $0.000875
+0.11%
$87,500 $60,446
Apr 16, 5 AM $0.000875
+0.11%
$87,500 $60,212
Apr 16, 4 AM $0.000873
+0.23%
$87,300 $60,321
Apr 16, 3 AM $0.000872
+0.23%
$87,200 $60,471
Apr 16, 2 AM $0.000869
+0.46%
$86,900 $60,313
Apr 16, 1 AM $0.000867
+0.00%
$86,700 $59,867
Apr 16, 12 AM $0.000867
-0.12%
$86,700 $60,453
Apr 15, 11 PM $0.000867
-0.34%
$86,700 $60,451
Apr 15, 10 PM $0.000873
+0.46%
$87,300 $60,263
Apr 15, 9 PM $0.000871
+0.11%
$87,100 $60,560
Apr 15, 8 PM $0.00087
-0.57%
$87,000 $60,947
Apr 15, 7 PM $0.000875
+0.46%
$87,500 $61,116
Apr 15, 6 PM $0.00087
+0.00%
$87,000 $61,031
Apr 15, 5 PM $0.000868
+0.23%
$86,800 $60,883
Apr 15, 4 PM $0.000866
-0.23%
$86,600 $61,003
Apr 15, 3 PM $0.000867
-0.23%
$86,700 $60,848
Apr 15, 2 PM $0.000866
+0.12%
$86,600 $60,830
Apr 15, 1 PM $0.000862
+0.23%
$86,200 $60,691
Apr 15, 12 PM $0.000861
+0.23%
$86,100 $61,070
Apr 15, 11 AM $0.000858
+0.23%
$85,800 $61,063
Apr 15, 10 AM $0.000857
+0.35%
$85,700 $61,501
Apr 15, 9 AM $0.000854
-0.23%
$85,400 $61,596
Apr 15, 8 AM $0.000856
+0.59%
$85,600 $61,524
Apr 15, 7 AM $0.000852
+0.24%
$85,200 $61,653
Apr 15, 6 AM $0.000848
-0.35%
$84,800 $61,481
Apr 15, 5 AM $0.000851
-0.23%
$85,100 $61,923
Apr 15, 4 AM $0.000853
+0.12%
$85,300 $61,390
Apr 15, 3 AM $0.00085
-0.23%
$85,000 $61,636
Apr 15, 2 AM $0.000852
-0.35%
$85,200 $61,620
Apr 15, 1 AM $0.000856
-0.12%
$85,600 $61,727
Apr 15, 12 AM $0.000855
-0.23%
$85,500 $61,386
Apr 14, 11 PM $0.000855
-0.12%
$85,500 $61,355
Apr 14, 10 PM $0.000853
-0.81%
$85,300 $60,988
Apr 14, 9 PM $0.00086
+0.35%
$86,000 $60,113
Apr 14, 8 PM $0.000856
-0.23%
$85,600 $59,597