Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.000882
-0.23%
$88,200 $60,708
Apr 16, 8 PM $0.000882
-0.79%
$88,200 $60,329
Apr 16, 7 PM $0.00089
+0.11%
$89,000 $61,015
Apr 16, 6 PM $0.00089
+1.14%
$89,000 $60,652
Apr 16, 5 PM $0.000879
+0.57%
$87,900 $60,729
Apr 16, 4 PM $0.000871
-1.02%
$87,100 $60,357
Apr 16, 3 PM $0.000879
+1.50%
$87,900 $60,568
Apr 16, 2 PM $0.000865
-0.12%
$86,500 $60,644
Apr 16, 1 PM $0.000868
-0.57%
$86,800 $60,697
Apr 16, 12 PM $0.000873
+0.00%
$87,300 $60,900
Apr 16, 11 AM $0.000871
+0.11%
$87,100 $60,897
Apr 16, 10 AM $0.000872
-0.11%
$87,200 $60,444
Apr 16, 9 AM $0.000873
-0.11%
$87,300 $60,359
Apr 16, 8 AM $0.000874
-0.11%
$87,400 $60,467
Apr 16, 7 AM $0.000876
+0.11%
$87,600 $60,438
Apr 16, 6 AM $0.000875
+0.11%
$87,500 $60,446
Apr 16, 5 AM $0.000875
+0.11%
$87,500 $60,212
Apr 16, 4 AM $0.000873
+0.23%
$87,300 $60,321
Apr 16, 3 AM $0.000872
+0.23%
$87,200 $60,471
Apr 16, 2 AM $0.000869
+0.46%
$86,900 $60,313
Apr 16, 1 AM $0.000867
+0.00%
$86,700 $59,867
Apr 16, 12 AM $0.000867
-0.12%
$86,700 $60,453
Apr 15, 11 PM $0.000867
-0.34%
$86,700 $60,451
Apr 15, 10 PM $0.000873
+0.46%
$87,300 $60,263
Apr 15, 9 PM $0.000871
+0.11%
$87,100 $60,560
Apr 15, 8 PM $0.00087
-0.57%
$87,000 $60,947
Apr 15, 7 PM $0.000875
+0.46%
$87,500 $61,116
Apr 15, 6 PM $0.00087
+0.00%
$87,000 $61,031
Apr 15, 5 PM $0.000868
+0.23%
$86,800 $60,883
Apr 15, 4 PM $0.000866
-0.23%
$86,600 $61,003
Apr 15, 3 PM $0.000867
-0.23%
$86,700 $60,848
Apr 15, 2 PM $0.000866
+0.12%
$86,600 $60,830
Apr 15, 1 PM $0.000862
+0.23%
$86,200 $60,691
Apr 15, 12 PM $0.000861
+0.23%
$86,100 $61,070
Apr 15, 11 AM $0.000858
+0.23%
$85,800 $61,063
Apr 15, 10 AM $0.000857
+0.35%
$85,700 $61,501
Apr 15, 9 AM $0.000854
-0.23%
$85,400 $61,596
Apr 15, 8 AM $0.000856
+0.59%
$85,600 $61,524
Apr 15, 7 AM $0.000852
+0.24%
$85,200 $61,653
Apr 15, 6 AM $0.000848
-0.35%
$84,800 $61,481
Apr 15, 5 AM $0.000851
-0.23%
$85,100 $61,923
Apr 15, 4 AM $0.000853
+0.12%
$85,300 $61,390
Apr 15, 3 AM $0.00085
-0.23%
$85,000 $61,636
Apr 15, 2 AM $0.000852
-0.35%
$85,200 $61,620
Apr 15, 1 AM $0.000856
-0.12%
$85,600 $61,727
Apr 15, 12 AM $0.000855
-0.23%
$85,500 $61,386
Apr 14, 11 PM $0.000855
-0.12%
$85,500 $61,355
Apr 14, 10 PM $0.000853
-0.81%
$85,300 $60,988
Apr 14, 9 PM $0.00086
+0.35%
$86,000 $60,113
Apr 14, 8 PM $0.000856
-0.23%
$85,600 $59,597