Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.000858
+0.47%
$85,800 $58,772
Apr 14, 6 PM $0.000855
-0.93%
$85,500 $59,139
Apr 14, 5 PM $0.000864
+0.58%
$86,400 $59,187
Apr 14, 4 PM $0.000859
-0.23%
$85,900 $59,354
Apr 14, 3 PM $0.000862
-0.23%
$86,200 $59,366
Apr 14, 2 PM $0.000865
-0.46%
$86,500 $59,913
Apr 14, 1 PM $0.000868
+1.05%
$86,800 $60,212
Apr 14, 12 PM $0.000858
-0.58%
$85,800 $60,455
Apr 14, 11 AM $0.000859
+0.00%
$85,900 $60,596
Apr 14, 10 AM $0.000858
-0.46%
$85,800 $60,310
Apr 14, 9 AM $0.000862
+0.12%
$86,200 $60,597
Apr 14, 8 AM $0.000863
+0.82%
$86,300 $60,428
Apr 14, 7 AM $0.000857
+0.35%
$85,700 $60,749
Apr 14, 6 AM $0.000852
+0.12%
$85,200 $60,874
Apr 14, 5 AM $0.000851
-0.58%
$85,100 $60,725
Apr 14, 4 AM $0.000856
+0.23%
$85,600 $60,619
Apr 14, 3 AM $0.000853
-0.12%
$85,300 $60,741
Apr 14, 2 AM $0.000854
-0.23%
$85,400 $60,377
Apr 14, 1 AM $0.000857
+0.35%
$85,700 $60,000
Apr 14, 12 AM $0.000856
-0.47%
$85,600 $60,296
Apr 13, 11 PM $0.000861
+0.23%
$86,100 $60,975
Apr 13, 10 PM $0.000858
+1.66%
$85,800 $61,579
Apr 13, 9 PM $0.000846
+0.59%
$84,600 $62,268
Apr 13, 8 PM $0.00084
-0.71%
$84,000 $62,749
Apr 13, 7 PM $0.000845
+1.20%
$84,500 $63,004
Apr 13, 6 PM $0.000833
-0.36%
$83,300 $62,879
Apr 13, 5 PM $0.000837
+0.12%
$83,700 $63,519
Apr 13, 4 PM $0.000837
+0.72%
$83,700 $63,677
Apr 13, 3 PM $0.000835
-0.71%
$83,500 $63,789
Apr 13, 2 PM $0.000841
+0.60%
$84,100 $63,258
Apr 13, 1 PM $0.000836
+0.24%
$83,600 $63,776
Apr 13, 12 PM $0.000835
+0.24%
$83,500 $63,155
Apr 13, 11 AM $0.000833
+0.12%
$83,300 $63,766
Apr 13, 10 AM $0.000832
+0.00%
$83,200 $64,765
Apr 13, 9 AM $0.000836
-0.24%
$83,600 $64,068
Apr 13, 8 AM $0.000836
-0.12%
$83,600 $64,506
Apr 13, 7 AM $0.000837
-0.71%
$83,700 $64,352
Apr 13, 6 AM $0.000844
-0.35%
$84,400 $64,505
Apr 13, 5 AM $0.000845
+0.36%
$84,500 $64,585
Apr 13, 4 AM $0.000844
-0.35%
$84,400 $64,731
Apr 13, 3 AM $0.000845
-0.12%
$84,500 $64,114
Apr 13, 2 AM $0.000847
-0.12%
$84,700 $64,034
Apr 13, 1 AM $0.000848
+0.12%
$84,800 $64,734
Apr 13, 12 AM $0.000846
+0.48%
$84,600 $64,043
Apr 12, 11 PM $0.000841
-0.24%
$84,100 $63,311
Apr 12, 10 PM $0.000845
-0.35%
$84,500 $62,988
Apr 12, 9 PM $0.000848
-0.24%
$84,800 $63,009
Apr 12, 8 PM $0.00085
+0.35%
$85,000 $62,747
Apr 12, 7 PM $0.000845
-0.35%
$84,500 $62,660
Apr 12, 6 PM $0.000847
-0.12%
$84,700 $62,393