KelVpn Token Historical Data

KEL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000858
+0.47%
$85,800 $58,772
Apr 14, 6 PM $0.000855
-0.93%
$85,500 $59,139
Apr 14, 5 PM $0.000864
+0.58%
$86,400 $59,187
Apr 14, 4 PM $0.000859
-0.23%
$85,900 $59,354
Apr 14, 3 PM $0.000862
-0.23%
$86,200 $59,366
Apr 14, 2 PM $0.000865
-0.46%
$86,500 $59,913
Apr 14, 1 PM $0.000868
+1.05%
$86,800 $60,212
Apr 14, 12 PM $0.000858
-0.58%
$85,800 $60,455
Apr 14, 11 AM $0.000859
+0.00%
$85,900 $60,596
Apr 14, 10 AM $0.000858
-0.46%
$85,800 $60,310
Apr 14, 9 AM $0.000862
+0.12%
$86,200 $60,597
Apr 14, 8 AM $0.000863
+0.82%
$86,300 $60,428
Apr 14, 7 AM $0.000857
+0.35%
$85,700 $60,749
Apr 14, 6 AM $0.000852
+0.12%
$85,200 $60,874
Apr 14, 5 AM $0.000851
-0.58%
$85,100 $60,725
Apr 14, 4 AM $0.000856
+0.23%
$85,600 $60,619
Apr 14, 3 AM $0.000853
-0.12%
$85,300 $60,741
Apr 14, 2 AM $0.000854
-0.23%
$85,400 $60,377
Apr 14, 1 AM $0.000857
+0.35%
$85,700 $60,000
Apr 14, 12 AM $0.000856
-0.47%
$85,600 $60,296
Apr 13, 11 PM $0.000861
+0.23%
$86,100 $60,975
Apr 13, 10 PM $0.000858
+1.66%
$85,800 $61,579
Apr 13, 9 PM $0.000846
+0.59%
$84,600 $62,268
Apr 13, 8 PM $0.00084
-0.71%
$84,000 $62,749
Apr 13, 7 PM $0.000845
+1.20%
$84,500 $63,004
Apr 13, 6 PM $0.000833
-0.36%
$83,300 $62,879
Apr 13, 5 PM $0.000837
+0.12%
$83,700 $63,519
Apr 13, 4 PM $0.000837
+0.72%
$83,700 $63,677
Apr 13, 3 PM $0.000835
-0.71%
$83,500 $63,789
Apr 13, 2 PM $0.000841
+0.60%
$84,100 $63,258
Apr 13, 1 PM $0.000836
+0.24%
$83,600 $63,776
Apr 13, 12 PM $0.000835
+0.24%
$83,500 $63,155
Apr 13, 11 AM $0.000833
+0.12%
$83,300 $63,766
Apr 13, 10 AM $0.000832
+0.00%
$83,200 $64,765
Apr 13, 9 AM $0.000836
-0.24%
$83,600 $64,068
Apr 13, 8 AM $0.000836
-0.12%
$83,600 $64,506
Apr 13, 7 AM $0.000837
-0.71%
$83,700 $64,352
Apr 13, 6 AM $0.000844
-0.35%
$84,400 $64,505
Apr 13, 5 AM $0.000845
+0.36%
$84,500 $64,585
Apr 13, 4 AM $0.000844
-0.35%
$84,400 $64,731
Apr 13, 3 AM $0.000845
-0.12%
$84,500 $64,114
Apr 13, 2 AM $0.000847
-0.12%
$84,700 $64,034
Apr 13, 1 AM $0.000848
+0.12%
$84,800 $64,734
Apr 13, 12 AM $0.000846
+0.48%
$84,600 $64,043
Apr 12, 11 PM $0.000841
-0.24%
$84,100 $63,311
Apr 12, 10 PM $0.000845
-0.35%
$84,500 $62,988
Apr 12, 9 PM $0.000848
-0.24%
$84,800 $63,009
Apr 12, 8 PM $0.00085
+0.35%
$85,000 $62,747
Apr 12, 7 PM $0.000845
-0.35%
$84,500 $62,660
Apr 12, 6 PM $0.000847
-0.12%
$84,700 $62,393