KelVpn Token Historical Data

KEL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000848
+0.47%
$84,800 $61,410
Apr 12, 4 PM $0.000844
-0.24%
$84,400 $60,870
Apr 12, 3 PM $0.000844
+0.00%
$84,400 $61,494
Apr 12, 2 PM $0.000844
-0.12%
$84,400 $61,495
Apr 12, 1 PM $0.000844
-0.24%
$84,400 $60,565
Apr 12, 12 PM $0.000846
-0.12%
$84,600 $60,934
Apr 12, 11 AM $0.000849
+0.59%
$84,900 $60,042
Apr 12, 10 AM $0.000845
-0.12%
$84,500 $59,278
Apr 12, 9 AM $0.000846
-0.12%
$84,600 $59,513
Apr 12, 8 AM $0.000847
-0.12%
$84,700 $59,161
Apr 12, 7 AM $0.000848
+0.24%
$84,800 $59,165
Apr 12, 6 AM $0.000849
-0.24%
$84,900 $59,188
Apr 12, 5 AM $0.000851
+0.12%
$85,100 $59,670
Apr 12, 4 AM $0.00085
-0.12%
$85,000 $59,700
Apr 12, 3 AM $0.000851
-0.35%
$85,100 $59,939
Apr 12, 2 AM $0.000853
+0.47%
$85,300 $59,869
Apr 12, 1 AM $0.000849
-1.96%
$84,900 $59,569
Apr 12, 12 AM $0.000866
-0.12%
$86,600 $59,706
Apr 11, 11 PM $0.000868
-0.23%
$86,800 $59,572
Apr 11, 10 PM $0.00087
-0.11%
$87,000 $59,514
Apr 11, 9 PM $0.000873
+0.23%
$87,300 $58,999
Apr 11, 8 PM $0.000872
-0.46%
$87,200 $59,235
Apr 11, 7 PM $0.000876
+0.23%
$87,600 $59,398
Apr 11, 6 PM $0.000874
+1.04%
$87,400 $59,460
Apr 11, 5 PM $0.000866
+0.12%
$86,600 $59,735
Apr 11, 4 PM $0.000865
+0.58%
$86,500 $59,724
Apr 11, 3 PM $0.000859
+0.12%
$85,900 $58,921
Apr 11, 2 PM $0.000858
+0.00%
$85,800 $58,597
Apr 11, 1 PM $0.000857
-0.35%
$85,700 $58,538
Apr 11, 12 PM $0.00086
+0.12%
$86,000 $58,114
Apr 11, 11 AM $0.000859
+0.12%
$85,900 $58,282
Apr 11, 10 AM $0.000859
-0.23%
$85,900 $58,148
Apr 11, 9 AM $0.000862
+0.35%
$86,200 $58,259
Apr 11, 8 AM $0.000861
+0.12%
$86,100 $58,212
Apr 11, 7 AM $0.00086
+0.12%
$86,000 $58,674
Apr 11, 6 AM $0.000859
+0.12%
$85,900 $58,327
Apr 11, 5 AM $0.000858
-0.46%
$85,800 $58,695
Apr 11, 4 AM $0.000862
+0.12%
$86,200 $59,018
Apr 11, 3 AM $0.000861
-0.12%
$86,100 $59,326
Apr 11, 2 AM $0.000862
+0.00%
$86,200 $60,270
Apr 11, 1 AM $0.000863
+0.00%
$86,300 $60,273
Apr 11, 12 AM $0.000862
-0.23%
$86,200 $60,366
Apr 10, 11 PM $0.000865
-0.12%
$86,500 $60,876
Apr 10, 10 PM $0.000866
-0.23%
$86,600 $60,822
Apr 10, 9 PM $0.00087
-0.23%
$87,000 $60,695
Apr 10, 8 PM $0.000872
+0.35%
$87,200 $60,490
Apr 10, 7 PM $0.000869
+0.12%
$86,900 $60,226
Apr 10, 6 PM $0.000867
+0.12%
$86,700 $60,354
Apr 10, 5 PM $0.000866
-0.35%
$86,600 $60,839
Apr 10, 4 PM $0.000867
+0.23%
$86,700 $61,105