Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.000848
+0.47%
$84,800 $61,410
Apr 12, 4 PM $0.000844
-0.24%
$84,400 $60,870
Apr 12, 3 PM $0.000844
+0.00%
$84,400 $61,494
Apr 12, 2 PM $0.000844
-0.12%
$84,400 $61,495
Apr 12, 1 PM $0.000844
-0.24%
$84,400 $60,565
Apr 12, 12 PM $0.000846
-0.12%
$84,600 $60,934
Apr 12, 11 AM $0.000849
+0.59%
$84,900 $60,042
Apr 12, 10 AM $0.000845
-0.12%
$84,500 $59,278
Apr 12, 9 AM $0.000846
-0.12%
$84,600 $59,513
Apr 12, 8 AM $0.000847
-0.12%
$84,700 $59,161
Apr 12, 7 AM $0.000848
+0.24%
$84,800 $59,165
Apr 12, 6 AM $0.000849
-0.24%
$84,900 $59,188
Apr 12, 5 AM $0.000851
+0.12%
$85,100 $59,670
Apr 12, 4 AM $0.00085
-0.12%
$85,000 $59,700
Apr 12, 3 AM $0.000851
-0.35%
$85,100 $59,939
Apr 12, 2 AM $0.000853
+0.47%
$85,300 $59,869
Apr 12, 1 AM $0.000849
-1.96%
$84,900 $59,569
Apr 12, 12 AM $0.000866
-0.12%
$86,600 $59,706
Apr 11, 11 PM $0.000868
-0.23%
$86,800 $59,572
Apr 11, 10 PM $0.00087
-0.11%
$87,000 $59,514
Apr 11, 9 PM $0.000873
+0.23%
$87,300 $58,999
Apr 11, 8 PM $0.000872
-0.46%
$87,200 $59,235
Apr 11, 7 PM $0.000876
+0.23%
$87,600 $59,398
Apr 11, 6 PM $0.000874
+1.04%
$87,400 $59,460
Apr 11, 5 PM $0.000866
+0.12%
$86,600 $59,735
Apr 11, 4 PM $0.000865
+0.58%
$86,500 $59,724
Apr 11, 3 PM $0.000859
+0.12%
$85,900 $58,921
Apr 11, 2 PM $0.000858
+0.00%
$85,800 $58,597
Apr 11, 1 PM $0.000857
-0.35%
$85,700 $58,538
Apr 11, 12 PM $0.00086
+0.12%
$86,000 $58,114
Apr 11, 11 AM $0.000859
+0.12%
$85,900 $58,282
Apr 11, 10 AM $0.000859
-0.23%
$85,900 $58,148
Apr 11, 9 AM $0.000862
+0.35%
$86,200 $58,259
Apr 11, 8 AM $0.000861
+0.12%
$86,100 $58,212
Apr 11, 7 AM $0.00086
+0.12%
$86,000 $58,674
Apr 11, 6 AM $0.000859
+0.12%
$85,900 $58,327
Apr 11, 5 AM $0.000858
-0.46%
$85,800 $58,695
Apr 11, 4 AM $0.000862
+0.12%
$86,200 $59,018
Apr 11, 3 AM $0.000861
-0.12%
$86,100 $59,326
Apr 11, 2 AM $0.000862
+0.00%
$86,200 $60,270
Apr 11, 1 AM $0.000863
+0.00%
$86,300 $60,273
Apr 11, 12 AM $0.000862
-0.23%
$86,200 $60,366
Apr 10, 11 PM $0.000865
-0.12%
$86,500 $60,876
Apr 10, 10 PM $0.000866
-0.23%
$86,600 $60,822
Apr 10, 9 PM $0.00087
-0.23%
$87,000 $60,695
Apr 10, 8 PM $0.000872
+0.35%
$87,200 $60,490
Apr 10, 7 PM $0.000869
+0.12%
$86,900 $60,226
Apr 10, 6 PM $0.000867
+0.12%
$86,700 $60,354
Apr 10, 5 PM $0.000866
-0.35%
$86,600 $60,839
Apr 10, 4 PM $0.000867
+0.23%
$86,700 $61,105