Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.000868
-0.23%
$86,800 $61,303
Apr 10, 2 PM $0.000869
+0.58%
$86,900 $61,506
Apr 10, 1 PM $0.000864
-0.12%
$86,400 $61,291
Apr 10, 12 PM $0.000865
+0.46%
$86,500 $61,158
Apr 10, 11 AM $0.000861
+0.47%
$86,100 $61,610
Apr 10, 10 AM $0.000857
-0.23%
$85,700 $61,650
Apr 10, 9 AM $0.000859
+0.23%
$85,900 $61,307
Apr 10, 8 AM $0.000857
+0.23%
$85,700 $61,664
Apr 10, 7 AM $0.000856
-0.23%
$85,600 $60,837
Apr 10, 6 AM $0.000858
-0.23%
$85,800 $61,071
Apr 10, 5 AM $0.000861
+0.12%
$86,100 $60,164
Apr 10, 4 AM $0.00086
+0.35%
$86,000 $60,203
Apr 10, 3 AM $0.000857
-0.12%
$85,700 $59,932
Apr 10, 2 AM $0.000857
-0.23%
$85,700 $59,492
Apr 10, 1 AM $0.000859
+0.23%
$85,900 $59,106
Apr 10, 12 AM $0.000857
-0.12%
$85,700 $59,127
Apr 9, 11 PM $0.000858
-0.23%
$85,800 $58,799
Apr 9, 10 PM $0.000861
-0.23%
$86,100 $59,082
Apr 9, 9 PM $0.000865
+0.12%
$86,500 $59,783
Apr 9, 8 PM $0.000864
+0.23%
$86,400 $59,682
Apr 9, 7 PM $0.000864
+0.35%
$86,400 $59,803
Apr 9, 6 PM $0.000862
+0.23%
$86,200 $60,126
Apr 9, 5 PM $0.000861
+0.12%
$86,100 $60,178
Apr 9, 4 PM $0.00086
+0.00%
$86,000 $60,779
Apr 9, 3 PM $0.00086
+0.82%
$86,000 $61,227
Apr 9, 2 PM $0.000853
+0.47%
$85,300 $61,526
Apr 9, 1 PM $0.000849
+0.00%
$84,900 $61,890
Apr 9, 12 PM $0.00085
+0.35%
$85,000 $61,473
Apr 9, 11 AM $0.000847
+0.00%
$84,700 $61,125
Apr 9, 10 AM $0.000847
-0.24%
$84,700 $61,211
Apr 9, 9 AM $0.000849
+0.00%
$84,900 $62,167
Apr 9, 8 AM $0.000849
-0.12%
$84,900 $61,963
Apr 9, 7 AM $0.000851
+0.12%
$85,100 $62,544
Apr 9, 6 AM $0.00085
+0.35%
$85,000 $62,350
Apr 9, 5 AM $0.000847
-0.12%
$84,700 $63,108
Apr 9, 4 AM $0.000848
-0.12%
$84,800 $62,492
Apr 9, 3 AM $0.000851
-0.12%
$85,100 $62,214
Apr 9, 2 AM $0.000851
+0.24%
$85,100 $62,892
Apr 9, 1 AM $0.000848
+0.00%
$84,800 $62,920
Apr 9, 12 AM $0.000848
-0.24%
$84,800 $62,615
Apr 8, 11 PM $0.00085
-0.23%
$85,000 $63,064
Apr 8, 10 PM $0.000852
-0.58%
$85,200 $62,181
Apr 8, 9 PM $0.000859
+0.59%
$85,900 $61,633
Apr 8, 8 PM $0.000855
+0.12%
$85,500 $61,752
Apr 8, 7 PM $0.000854
+0.23%
$85,400 $61,376
Apr 8, 6 PM $0.000855
-0.81%
$85,500 $60,908
Apr 8, 5 PM $0.000862
+0.47%
$86,200 $60,908
Apr 8, 4 PM $0.000859
-0.12%
$85,900 $60,642
Apr 8, 3 PM $0.00086
+0.12%
$86,000 $60,300
Apr 8, 2 PM $0.000858
-1.27%
$85,800 $60,644