KelVpn Token Historical Data

KEL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000868
-0.23%
$86,800 $61,303
Apr 10, 2 PM $0.000869
+0.58%
$86,900 $61,506
Apr 10, 1 PM $0.000864
-0.12%
$86,400 $61,291
Apr 10, 12 PM $0.000865
+0.46%
$86,500 $61,158
Apr 10, 11 AM $0.000861
+0.47%
$86,100 $61,610
Apr 10, 10 AM $0.000857
-0.23%
$85,700 $61,650
Apr 10, 9 AM $0.000859
+0.23%
$85,900 $61,307
Apr 10, 8 AM $0.000857
+0.23%
$85,700 $61,664
Apr 10, 7 AM $0.000856
-0.23%
$85,600 $60,837
Apr 10, 6 AM $0.000858
-0.23%
$85,800 $61,071
Apr 10, 5 AM $0.000861
+0.12%
$86,100 $60,164
Apr 10, 4 AM $0.00086
+0.35%
$86,000 $60,203
Apr 10, 3 AM $0.000857
-0.12%
$85,700 $59,932
Apr 10, 2 AM $0.000857
-0.23%
$85,700 $59,492
Apr 10, 1 AM $0.000859
+0.23%
$85,900 $59,106
Apr 10, 12 AM $0.000857
-0.12%
$85,700 $59,127
Apr 9, 11 PM $0.000858
-0.23%
$85,800 $58,799
Apr 9, 10 PM $0.000861
-0.23%
$86,100 $59,082
Apr 9, 9 PM $0.000865
+0.12%
$86,500 $59,783
Apr 9, 8 PM $0.000864
+0.23%
$86,400 $59,682
Apr 9, 7 PM $0.000864
+0.35%
$86,400 $59,803
Apr 9, 6 PM $0.000862
+0.23%
$86,200 $60,126
Apr 9, 5 PM $0.000861
+0.12%
$86,100 $60,178
Apr 9, 4 PM $0.00086
+0.00%
$86,000 $60,779
Apr 9, 3 PM $0.00086
+0.82%
$86,000 $61,227
Apr 9, 2 PM $0.000853
+0.47%
$85,300 $61,526
Apr 9, 1 PM $0.000849
+0.00%
$84,900 $61,890
Apr 9, 12 PM $0.00085
+0.35%
$85,000 $61,473
Apr 9, 11 AM $0.000847
+0.00%
$84,700 $61,125
Apr 9, 10 AM $0.000847
-0.24%
$84,700 $61,211
Apr 9, 9 AM $0.000849
+0.00%
$84,900 $62,167
Apr 9, 8 AM $0.000849
-0.12%
$84,900 $61,963
Apr 9, 7 AM $0.000851
+0.12%
$85,100 $62,544
Apr 9, 6 AM $0.00085
+0.35%
$85,000 $62,350
Apr 9, 5 AM $0.000847
-0.12%
$84,700 $63,108
Apr 9, 4 AM $0.000848
-0.12%
$84,800 $62,492
Apr 9, 3 AM $0.000851
-0.12%
$85,100 $62,214
Apr 9, 2 AM $0.000851
+0.24%
$85,100 $62,892
Apr 9, 1 AM $0.000848
+0.00%
$84,800 $62,920
Apr 9, 12 AM $0.000848
-0.24%
$84,800 $62,615
Apr 8, 11 PM $0.00085
-0.23%
$85,000 $63,064
Apr 8, 10 PM $0.000852
-0.58%
$85,200 $62,181
Apr 8, 9 PM $0.000859
+0.59%
$85,900 $61,633
Apr 8, 8 PM $0.000855
+0.12%
$85,500 $61,752
Apr 8, 7 PM $0.000854
+0.23%
$85,400 $61,376
Apr 8, 6 PM $0.000855
-0.81%
$85,500 $60,908
Apr 8, 5 PM $0.000862
+0.47%
$86,200 $60,908
Apr 8, 4 PM $0.000859
-0.12%
$85,900 $60,642
Apr 8, 3 PM $0.00086
+0.12%
$86,000 $60,300
Apr 8, 2 PM $0.000858
-1.27%
$85,800 $60,644