Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.000869
+0.12%
$86,900 $60,598
Apr 8, 12 PM $0.000868
-0.12%
$86,800 $61,194
Apr 8, 11 AM $0.000867
-0.12%
$86,700 $61,198
Apr 8, 10 AM $0.000868
+0.00%
$86,800 $61,432
Apr 8, 9 AM $0.000869
+0.12%
$86,900 $60,361
Apr 8, 8 AM $0.000867
-0.23%
$86,700 $60,156
Apr 8, 7 AM $0.000867
+0.00%
$86,700 $59,972
Apr 8, 6 AM $0.000867
-0.23%
$86,700 $60,040
Apr 8, 5 AM $0.000868
+0.00%
$86,800 $59,388
Apr 8, 4 AM $0.000868
+0.35%
$86,800 $59,317
Apr 8, 3 AM $0.000866
-0.23%
$86,600 $59,574
Apr 8, 2 AM $0.000868
+0.00%
$86,800 $58,439
Apr 8, 1 AM $0.000866
-0.23%
$86,600 $58,290
Apr 8, 12 AM $0.000869
-0.57%
$86,900 $58,651
Apr 7, 11 PM $0.000876
+1.39%
$87,600 $58,263
Apr 7, 10 PM $0.000865
+1.41%
$86,500 $58,901
Apr 7, 9 PM $0.000854
+0.95%
$85,400 $59,242
Apr 7, 8 PM $0.000847
-0.12%
$84,700 $59,581
Apr 7, 7 PM $0.000846
+0.71%
$84,600 $60,955
Apr 7, 6 PM $0.00084
-0.47%
$84,000 $61,625
Apr 7, 5 PM $0.000844
-0.12%
$84,400 $61,722
Apr 7, 4 PM $0.000845
+0.12%
$84,500 $61,604
Apr 7, 3 PM $0.000841
+0.24%
$84,100 $62,354
Apr 7, 2 PM $0.000839
-0.47%
$83,900 $61,785
Apr 7, 1 PM $0.000842
+0.12%
$84,200 $61,557
Apr 7, 12 PM $0.000841
+0.36%
$84,100 $61,438
Apr 7, 11 AM $0.000838
+0.36%
$83,800 $61,320
Apr 7, 10 AM $0.000835
-0.71%
$83,500 $61,033
Apr 7, 9 AM $0.000841
-0.12%
$84,100 $61,304
Apr 7, 8 AM $0.000843
+0.12%
$84,300 $61,541
Apr 7, 7 AM $0.00084
-0.12%
$84,000 $61,131
Apr 7, 6 AM $0.00084
+0.12%
$84,000 $61,143
Apr 7, 5 AM $0.000839
-0.36%
$83,900 $61,597
Apr 7, 4 AM $0.000842
-0.12%
$84,200 $62,043
Apr 7, 3 AM $0.000842
-0.36%
$84,200 $62,323
Apr 7, 2 AM $0.000843
+0.36%
$84,300 $62,343
Apr 7, 1 AM $0.00084
+0.00%
$84,000 $62,361
Apr 7, 12 AM $0.000844
+0.00%
$84,400 $62,491
Apr 6, 11 PM $0.000844
+0.00%
$84,400 $62,578
Apr 6, 10 PM $0.000844
-0.47%
$84,400 $62,621
Apr 6, 9 PM $0.000847
-0.47%
$84,700 $62,385
Apr 6, 8 PM $0.000851
+0.00%
$85,100 $62,420
Apr 6, 7 PM $0.00085
+0.00%
$85,000 $61,437
Apr 6, 6 PM $0.00085
+0.00%
$85,000 $61,137
Apr 6, 5 PM $0.000849
-0.35%
$84,900 $61,009
Apr 6, 4 PM $0.000855
+0.00%
$85,500 $60,761
Apr 6, 3 PM $0.000855
+0.12%
$85,500 $59,693
Apr 6, 2 PM $0.000854
+0.23%
$85,400 $59,723
Apr 6, 1 PM $0.000853
+0.00%
$85,300 $59,675
Apr 6, 12 PM $0.000853
-0.47%
$85,300 $59,412