KelVpn Token Historical Data

KEL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000869
+0.12%
$86,900 $60,598
Apr 8, 12 PM $0.000868
-0.12%
$86,800 $61,194
Apr 8, 11 AM $0.000867
-0.12%
$86,700 $61,198
Apr 8, 10 AM $0.000868
+0.00%
$86,800 $61,432
Apr 8, 9 AM $0.000869
+0.12%
$86,900 $60,361
Apr 8, 8 AM $0.000867
-0.23%
$86,700 $60,156
Apr 8, 7 AM $0.000867
+0.00%
$86,700 $59,972
Apr 8, 6 AM $0.000867
-0.23%
$86,700 $60,040
Apr 8, 5 AM $0.000868
+0.00%
$86,800 $59,388
Apr 8, 4 AM $0.000868
+0.35%
$86,800 $59,317
Apr 8, 3 AM $0.000866
-0.23%
$86,600 $59,574
Apr 8, 2 AM $0.000868
+0.00%
$86,800 $58,439
Apr 8, 1 AM $0.000866
-0.23%
$86,600 $58,290
Apr 8, 12 AM $0.000869
-0.57%
$86,900 $58,651
Apr 7, 11 PM $0.000876
+1.39%
$87,600 $58,263
Apr 7, 10 PM $0.000865
+1.41%
$86,500 $58,901
Apr 7, 9 PM $0.000854
+0.95%
$85,400 $59,242
Apr 7, 8 PM $0.000847
-0.12%
$84,700 $59,581
Apr 7, 7 PM $0.000846
+0.71%
$84,600 $60,955
Apr 7, 6 PM $0.00084
-0.47%
$84,000 $61,625
Apr 7, 5 PM $0.000844
-0.12%
$84,400 $61,722
Apr 7, 4 PM $0.000845
+0.12%
$84,500 $61,604
Apr 7, 3 PM $0.000841
+0.24%
$84,100 $62,354
Apr 7, 2 PM $0.000839
-0.47%
$83,900 $61,785
Apr 7, 1 PM $0.000842
+0.12%
$84,200 $61,557
Apr 7, 12 PM $0.000841
+0.36%
$84,100 $61,438
Apr 7, 11 AM $0.000838
+0.36%
$83,800 $61,320
Apr 7, 10 AM $0.000835
-0.71%
$83,500 $61,033
Apr 7, 9 AM $0.000841
-0.12%
$84,100 $61,304
Apr 7, 8 AM $0.000843
+0.12%
$84,300 $61,541
Apr 7, 7 AM $0.00084
-0.12%
$84,000 $61,131
Apr 7, 6 AM $0.00084
+0.12%
$84,000 $61,143
Apr 7, 5 AM $0.000839
-0.36%
$83,900 $61,597
Apr 7, 4 AM $0.000842
-0.12%
$84,200 $62,043
Apr 7, 3 AM $0.000842
-0.36%
$84,200 $62,323
Apr 7, 2 AM $0.000843
+0.36%
$84,300 $62,343
Apr 7, 1 AM $0.00084
+0.00%
$84,000 $62,361
Apr 7, 12 AM $0.000844
+0.00%
$84,400 $62,491
Apr 6, 11 PM $0.000844
+0.00%
$84,400 $62,578
Apr 6, 10 PM $0.000844
-0.47%
$84,400 $62,621
Apr 6, 9 PM $0.000847
-0.47%
$84,700 $62,385
Apr 6, 8 PM $0.000851
+0.00%
$85,100 $62,420
Apr 6, 7 PM $0.00085
+0.00%
$85,000 $61,437
Apr 6, 6 PM $0.00085
+0.00%
$85,000 $61,137
Apr 6, 5 PM $0.000849
-0.35%
$84,900 $61,009
Apr 6, 4 PM $0.000855
+0.00%
$85,500 $60,761
Apr 6, 3 PM $0.000855
+0.12%
$85,500 $59,693
Apr 6, 2 PM $0.000854
+0.23%
$85,400 $59,723
Apr 6, 1 PM $0.000853
+0.00%
$85,300 $59,675
Apr 6, 12 PM $0.000853
-0.47%
$85,300 $59,412